| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 15.65 | 15.74 | 15.64 | 15.72 | 15.72 | +0.2 (+1.29%) | 44,404 |
| 20 Oct 2014 | USD | 15.35 | 15.53 | 15.34 | 15.52 | 15.52 | +0.16 (+1.04%) | 44,596 |
| 17 Oct 2014 | USD | 15.45 | 15.46 | 15.34 | 15.36 | 15.36 | +0.28 (+1.86%) | 63,177 |
| 16 Oct 2014 | USD | 14.81 | 15.19 | 14.76 | 15.08 | 15.08 | -0.19 (-1.24%) | 103,610 |
| 15 Oct 2014 | USD | 15.2589 | 15.28 | 15.0299 | 15.27 | 15.27 | -0.05 (-0.33%) | 64,358 |
| 14 Oct 2014 | USD | 15.44 | 15.44 | 15.3 | 15.32 | 15.32 | +0.04 (+0.26%) | 74,187 |
| 13 Oct 2014 | USD | 15.53 | 15.63 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 115,891 |
| 10 Oct 2014 | USD | 15.28 | 15.39 | 15.19 | 15.21 | 15.21 | -0.26 (-1.68%) | 83,420 |
| 9 Oct 2014 | USD | 15.66 | 15.69 | 15.41 | 15.47 | 15.47 | -0.4 (-2.52%) | 68,121 |
| 8 Oct 2014 | USD | 15.66 | 15.92 | 15.6 | 15.87 | 15.87 | +0.19 (+1.21%) | 83,976 |
| 7 Oct 2014 | USD | 15.78 | 15.83 | 15.66 | 15.68 | 15.68 | -0.26 (-1.63%) | 94,154 |
| 6 Oct 2014 | USD | 15.87 | 15.94 | 15.81 | 15.94 | 15.94 | +0.1 (+0.63%) | 50,716 |
| 3 Oct 2014 | USD | 15.79 | 15.85 | 15.73 | 15.84 | 15.84 | -0.11 (-0.69%) | 133,608 |
| 2 Oct 2014 | USD | 15.93 | 16.06 | 15.84 | 15.95 | 15.95 | -0.08 (-0.50%) | 137,701 |
| 1 Oct 2014 | USD | 16.12 | 16.12 | 15.98 | 16.03 | 16.03 | -0.09 (-0.56%) | 55,933 |
| 30 Sep 2014 | USD | 16.11 | 16.19 | 16.06 | 16.12 | 16.12 | -0.13 (-0.80%) | 43,063 |
| 29 Sep 2014 | USD | 16.19 | 16.27 | 16.181 | 16.25 | 16.25 | -0.11 (-0.67%) | 35,556 |
| 26 Sep 2014 | USD | 16.31 | 16.4 | 16.27 | 16.36 | 16.36 | -0.12 (-0.73%) | 221,544 |
| 25 Sep 2014 | USD | 16.54 | 16.55 | 16.451 | 16.48 | 16.48 | -0.11 (-0.66%) | 31,239 |
| 24 Sep 2014 | USD | 16.57 | 16.61 | 16.52 | 16.59 | 16.59 | -0.1 (-0.60%) | 42,422 |
| 23 Sep 2014 | USD | 16.69 | 16.72 | 16.66 | 16.69 | 16.69 | -0.26 (-1.53%) | 123,896 |
| 22 Sep 2014 | USD | 17.02 | 17.03 | 16.9075 | 16.95 | 16.95 | -0.07 (-0.41%) | 37,652 |
| 19 Sep 2014 | USD | 17.17 | 17.18 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 62,295 |
| 18 Sep 2014 | USD | 17.12 | 17.16 | 17.11 | 17.12 | 17.12 | +0.09 (+0.53%) | 22,892 |
| 17 Sep 2014 | USD | 17.09 | 17.13 | 16.97 | 17.03 | 17.03 | +0.01 (+0.06%) | 73,798 |
| 16 Sep 2014 | USD | 16.92 | 17.02 | 16.87 | 17.02 | 17.02 | -0.12 (-0.70%) | 122,108 |
| 15 Sep 2014 | USD | 17.16 | 17.17 | 17.1014 | 17.14 | 17.14 | -0.06 (-0.35%) | 55,256 |
| 12 Sep 2014 | USD | 17.22 | 17.27 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 34,300 |
| 11 Sep 2014 | USD | 17.32 | 17.35 | 17.25 | 17.29 | 17.29 | -0.09 (-0.52%) | 21,637 |
| 10 Sep 2014 | USD | 17.36 | 17.38 | 17.3166 | 17.38 | 17.38 | 0.0 (0.0%) | 33,535 |
