| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2014 | USD | 17.4 | 17.43 | 17.3535 | 17.38 | 17.38 | 0.0 (0.0%) | 51,713 |
| 8 Sep 2014 | USD | 17.49 | 17.53 | 17.37 | 17.38 | 17.38 | -0.28 (-1.59%) | 144,460 |
| 5 Sep 2014 | USD | 17.56 | 17.66 | 17.56 | 17.66 | 17.66 | +0.14 (+0.80%) | 34,964 |
| 4 Sep 2014 | USD | 17.56 | 17.6299 | 17.479 | 17.52 | 17.52 | -0.13 (-0.74%) | 46,508 |
| 3 Sep 2014 | USD | 17.69 | 17.72 | 17.62 | 17.65 | 17.65 | +0.19 (+1.09%) | 66,689 |
| 2 Sep 2014 | USD | 17.51 | 17.51 | 17.41 | 17.46 | 17.46 | -0.07 (-0.40%) | 53,062 |
| 1 Sep 2014 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 17.42 | 17.5432 | 17.39 | 17.53 | 17.53 | 0.0 (0.0%) | 142,018 |
| 28 Aug 2014 | USD | 17.58 | 17.58 | 17.5 | 17.53 | 17.53 | -0.31 (-1.74%) | 63,983 |
| 27 Aug 2014 | USD | 17.83 | 17.88 | 17.8 | 17.84 | 17.84 | +0.12 (+0.68%) | 26,738 |
| 26 Aug 2014 | USD | 17.81 | 17.84 | 17.71 | 17.72 | 17.72 | +0.03 (+0.17%) | 24,972 |
| 25 Aug 2014 | USD | 17.66 | 17.74 | 17.66 | 17.69 | 17.69 | +0.04 (+0.23%) | 59,628 |
| 22 Aug 2014 | USD | 17.71 | 17.71 | 17.6 | 17.6499 | 17.6499 | -0.07 (-0.40%) | 30,398 |
| 21 Aug 2014 | USD | 17.72 | 17.75 | 17.67 | 17.72 | 17.72 | +0.17 (+0.97%) | 27,902 |
| 20 Aug 2014 | USD | 17.58 | 17.6 | 17.49 | 17.55 | 17.55 | -0.15 (-0.85%) | 41,793 |
| 19 Aug 2014 | USD | 17.69 | 17.7 | 17.66 | 17.7 | 17.7 | +0.02 (+0.11%) | 18,976 |
| 18 Aug 2014 | USD | 17.72 | 17.72 | 17.62 | 17.6801 | 17.6801 | +0.11 (+0.63%) | 69,219 |
| 15 Aug 2014 | USD | 17.78 | 17.81 | 17.42 | 17.57 | 17.57 | -0.09 (-0.51%) | 87,061 |
| 14 Aug 2014 | USD | 17.66 | 17.69 | 17.6 | 17.66 | 17.66 | +0.13 (+0.74%) | 122,087 |
| 13 Aug 2014 | USD | 17.5899 | 17.62 | 17.53 | 17.53 | 17.53 | +0.06 (+0.34%) | 55,997 |
| 12 Aug 2014 | USD | 17.47 | 17.47 | 17.41 | 17.47 | 17.47 | -0.05 (-0.29%) | 27,644 |
| 11 Aug 2014 | USD | 17.55 | 17.5999 | 17.5 | 17.52 | 17.52 | +0.07 (+0.40%) | 64,997 |
| 8 Aug 2014 | USD | 17.29 | 17.47 | 17.29 | 17.45 | 17.45 | +0.18 (+1.04%) | 89,930 |
| 7 Aug 2014 | USD | 17.33 | 17.4 | 17.24 | 17.27 | 17.27 | -0.05 (-0.29%) | 68,842 |
| 6 Aug 2014 | USD | 17.2 | 17.37 | 17.2 | 17.32 | 17.32 | +0.03 (+0.17%) | 84,623 |
| 5 Aug 2014 | USD | 17.53 | 17.53 | 17.27 | 17.29 | 17.29 | -0.39 (-2.21%) | 91,629 |
| 4 Aug 2014 | USD | 17.63 | 17.74 | 17.58 | 17.68 | 17.68 | -0.04 (-0.23%) | 130,172 |
| 1 Aug 2014 | USD | 17.72 | 17.82 | 17.65 | 17.72 | 17.72 | -0.14 (-0.78%) | 102,644 |
| 31 Jul 2014 | USD | 17.96 | 17.96 | 17.8 | 17.86 | 17.86 | -0.32 (-1.76%) | 152,232 |
| 30 Jul 2014 | USD | 18.19 | 18.194 | 18.09 | 18.18 | 18.18 | -0.05 (-0.27%) | 28,888 |
