| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2014 | USD | 20.28 | 20.35 | 20.2528 | 20.34 | 20.34 | +0.01 (+0.05%) | 13,875 |
| 16 Jun 2014 | USD | 20.3 | 20.369 | 20.2901 | 20.33 | 20.33 | +0.04 (+0.20%) | 47,696 |
| 13 Jun 2014 | USD | 20.24 | 20.31 | 20.203 | 20.29 | 20.29 | -0.02 (-0.10%) | 280,023 |
| 12 Jun 2014 | USD | 20.27 | 20.36 | 20.24 | 20.3099 | 20.3099 | +0.1 (+0.49%) | 25,814 |
| 11 Jun 2014 | USD | 20.22 | 20.26 | 20.175 | 20.21 | 20.21 | -0.19 (-0.93%) | 107,770 |
| 10 Jun 2014 | USD | 20.35 | 20.42 | 20.3301 | 20.4 | 20.4 | -0.02 (-0.10%) | 27,508 |
| 9 Jun 2014 | USD | 20.35 | 20.45 | 20.3362 | 20.42 | 20.42 | -0.04 (-0.20%) | 81,850 |
| 6 Jun 2014 | USD | 20.38 | 20.499 | 20.34 | 20.46 | 20.46 | +0.15 (+0.74%) | 105,153 |
| 5 Jun 2014 | USD | 20.1 | 20.34 | 20.05 | 20.31 | 20.31 | +0.33 (+1.65%) | 90,939 |
| 4 Jun 2014 | USD | 19.93 | 19.9899 | 19.88 | 19.98 | 19.98 | +0.02 (+0.10%) | 25,016 |
| 3 Jun 2014 | USD | 20.02 | 20.11 | 19.96 | 19.96 | 19.96 | -0.11 (-0.55%) | 134,549 |
| 2 Jun 2014 | USD | 20.04 | 20.11 | 19.9701 | 20.07 | 20.07 | 0.0 (0.0%) | 629,466 |
| 30 May 2014 | USD | 19.99 | 20.08 | 19.97 | 20.07 | 20.07 | +0.08 (+0.40%) | 912,288 |
| 29 May 2014 | USD | 19.98 | 19.99 | 19.913 | 19.9899 | 19.9899 | +0.07 (+0.35%) | 2,742 |
| 28 May 2014 | USD | 19.91 | 19.9896 | 19.89 | 19.92 | 19.92 | -0.08 (-0.40%) | 292,064 |
| 27 May 2014 | USD | 19.93 | 20.02 | 19.93 | 20 | 20 | +0.45 (+2.30%) | 16,979 |
| 26 May 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 19.47 | 19.6 | 19.47 | 19.55 | 19.55 | +0.12 (+0.62%) | 28,699 |
| 22 May 2014 | USD | 19.42 | 19.51 | 19.4 | 19.43 | 19.43 | +0.19 (+0.99%) | 38,720 |
| 21 May 2014 | USD | 19.22 | 19.26 | 19.18 | 19.24 | 19.24 | +0.06 (+0.31%) | 55,376 |
| 20 May 2014 | USD | 19.25 | 19.28 | 19.1501 | 19.18 | 19.18 | -0.05 (-0.26%) | 49,457 |
| 19 May 2014 | USD | 19.25 | 19.28 | 19.2 | 19.23 | 19.23 | -0.03 (-0.16%) | 78,454 |
| 16 May 2014 | USD | 19.24 | 19.26 | 19.16 | 19.26 | 19.26 | -0.12 (-0.62%) | 41,225 |
| 15 May 2014 | USD | 19.48 | 19.48 | 19.301 | 19.38 | 19.38 | -0.33 (-1.67%) | 49,948 |
| 14 May 2014 | USD | 19.75 | 19.7895 | 19.67 | 19.71 | 19.71 | -0.08 (-0.40%) | 76,178 |
| 13 May 2014 | USD | 19.96 | 19.96 | 19.7801 | 19.79 | 19.79 | -0.23 (-1.15%) | 313,410 |
| 12 May 2014 | USD | 20.06 | 20.3325 | 19.99 | 20.0201 | 20.0201 | +0.06 (+0.30%) | 194,346 |
| 9 May 2014 | USD | 19.95 | 19.9932 | 19.92 | 19.96 | 19.96 | -0.04 (-0.20%) | 70,404 |
| 8 May 2014 | USD | 20.15 | 20.15 | 19.96 | 20 | 20 | -0.04 (-0.20%) | 40,286 |
| 7 May 2014 | USD | 20.05 | 20.12 | 19.98 | 20.04 | 20.04 | -0.03 (-0.15%) | 49,451 |
