| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 19.67 | 19.71 | 19.59 | 19.7 | 19.7 | +0.2 (+1.03%) | 32,800 |
| 13 Oct 2023 | USD | 19.56 | 19.65 | 19.42 | 19.5 | 19.5 | -0.09 (-0.46%) | 67,300 |
| 12 Oct 2023 | USD | 19.65 | 19.73 | 19.54 | 19.59 | 19.59 | -0.2 (-1.01%) | 18,100 |
| 11 Oct 2023 | USD | 19.78 | 19.86 | 19.67 | 19.79 | 19.79 | +0.25 (+1.28%) | 126,700 |
| 10 Oct 2023 | USD | 19.52 | 19.63 | 19.48 | 19.54 | 19.54 | +0.21 (+1.09%) | 72,800 |
| 9 Oct 2023 | USD | 19.19 | 19.33 | 19.15 | 19.33 | 19.33 | -0.17 (-0.87%) | 3,100 |
| 6 Oct 2023 | USD | 19.25 | 19.54 | 19.16 | 19.5 | 19.5 | +0.26 (+1.35%) | 37,600 |
| 5 Oct 2023 | USD | 19.13 | 19.25 | 19.12 | 19.24 | 19.24 | +0.06 (+0.31%) | 8,400 |
| 4 Oct 2023 | USD | 19.17 | 19.19 | 19.02 | 19.18 | 19.18 | +0.03 (+0.16%) | 13,400 |
| 3 Oct 2023 | USD | 19.13 | 19.19 | 19.05 | 19.15 | 19.15 | -0.17 (-0.88%) | 228,500 |
| 2 Oct 2023 | USD | 19.55 | 19.57 | 19.28 | 19.32 | 19.32 | -0.33 (-1.68%) | 78,900 |
| 29 Sep 2023 | USD | 19.84 | 19.88 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 65,000 |
| 28 Sep 2023 | USD | 19.45 | 19.64 | 19.42 | 19.57 | 19.57 | +0.29 (+1.50%) | 24,700 |
| 27 Sep 2023 | USD | 19.35 | 19.36 | 19.23 | 19.28 | 19.28 | -0.1 (-0.52%) | 6,700 |
| 26 Sep 2023 | USD | 19.42 | 19.42 | 19.34 | 19.38 | 19.38 | -0.19 (-0.97%) | 1,900 |
| 25 Sep 2023 | USD | 19.62 | 19.62 | 19.5 | 19.57 | 19.57 | -0.21 (-1.06%) | 8,800 |
| 22 Sep 2023 | USD | 19.79 | 19.89 | 19.74 | 19.78 | 19.78 | +0.01 (+0.05%) | 25,400 |
| 21 Sep 2023 | USD | 19.89 | 19.99 | 19.74 | 19.77 | 19.77 | -0.33 (-1.64%) | 33,600 |
| 20 Sep 2023 | USD | 20.27 | 20.32 | 20.05 | 20.1 | 20.1 | +0.05 (+0.25%) | 86,700 |
| 19 Sep 2023 | USD | 20.04 | 20.08 | 19.98 | 20.05 | 20.05 | +0.1 (+0.50%) | 15,600 |
| 18 Sep 2023 | USD | 20.01 | 20.01 | 19.92 | 19.95 | 19.95 | -0.07 (-0.35%) | 2,800 |
| 15 Sep 2023 | USD | 20.01 | 20.17 | 20 | 20.02 | 20.02 | -0.15 (-0.74%) | 2,400 |
| 14 Sep 2023 | USD | 20.17 | 20.17 | 20.09 | 20.17 | 20.17 | +0.18 (+0.90%) | 2,500 |
| 13 Sep 2023 | USD | 20 | 20.01 | 19.91 | 19.99 | 19.99 | -0.05 (-0.25%) | 4,000 |
| 12 Sep 2023 | USD | 20.02 | 20.12 | 20.02 | 20.04 | 20.04 | +0.04 (+0.20%) | 13,900 |
| 11 Sep 2023 | USD | 20.06 | 20.08 | 19.99 | 20 | 20 | +0.13 (+0.65%) | 71,500 |
| 8 Sep 2023 | USD | 19.84 | 19.95 | 19.84 | 19.87 | 19.87 | -0.07 (-0.35%) | 7,100 |
| 7 Sep 2023 | USD | 19.91 | 19.97 | 19.91 | 19.94 | 19.94 | -0.22 (-1.09%) | 11,600 |
| 6 Sep 2023 | USD | 20.17 | 20.19 | 20.1 | 20.16 | 20.16 | -0.05 (-0.25%) | 16,186 |
| 5 Sep 2023 | USD | 20.33 | 20.33 | 20.19 | 20.21 | 20.21 | -0.06 (-0.30%) | 6,467 |
