| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | USD | 20.15 | 20.16 | 20.06 | 20.07 | 20.07 | -0.18 (-0.89%) | 55,500 |
| 5 May 2014 | USD | 20.27 | 20.376 | 20.113 | 20.25 | 20.25 | -0.09 (-0.44%) | 153,476 |
| 2 May 2014 | USD | 20.18 | 20.36 | 20.13 | 20.34 | 20.34 | +0.05 (+0.25%) | 88,363 |
| 1 May 2014 | USD | 20.29 | 20.32 | 20.2201 | 20.29 | 20.29 | +0.02 (+0.10%) | 20,343 |
| 30 Apr 2014 | USD | 20.21 | 20.29 | 20.19 | 20.27 | 20.27 | +0.145 (+0.72%) | 47,666 |
| 29 Apr 2014 | USD | 20.03 | 20.152 | 20.03 | 20.125 | 20.125 | +0.225 (+1.13%) | 49,730 |
| 28 Apr 2014 | USD | 19.95 | 20 | 19.7649 | 19.9 | 19.9 | +0.03 (+0.15%) | 60,958 |
| 25 Apr 2014 | USD | 20.03 | 20.07 | 19.84 | 19.87 | 19.87 | -0.18 (-0.90%) | 86,020 |
| 24 Apr 2014 | USD | 20.07 | 20.1299 | 19.97 | 20.05 | 20.05 | -0.05 (-0.25%) | 38,214 |
| 23 Apr 2014 | USD | 20.12 | 20.15 | 20.05 | 20.1 | 20.1 | +0.04 (+0.20%) | 48,955 |
| 22 Apr 2014 | USD | 20.02 | 20.07 | 19.95 | 20.06 | 20.06 | +0.21 (+1.06%) | 40,813 |
| 21 Apr 2014 | USD | 19.81 | 19.8999 | 19.7901 | 19.85 | 19.85 | +0.02 (+0.10%) | 11,460 |
| 18 Apr 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 19.75 | 19.91 | 19.75 | 19.83 | 19.83 | +0.08 (+0.41%) | 30,026 |
| 16 Apr 2014 | USD | 19.68 | 19.76 | 19.63 | 19.75 | 19.75 | +0.19 (+0.97%) | 19,534 |
| 15 Apr 2014 | USD | 19.59 | 19.63 | 19.38 | 19.56 | 19.56 | -0.11 (-0.56%) | 21,877 |
| 14 Apr 2014 | USD | 19.7 | 19.7 | 19.57 | 19.67 | 19.67 | -0.21 (-1.06%) | 23,066 |
| 11 Apr 2014 | USD | 19.87 | 20.0399 | 19.7601 | 19.88 | 19.88 | -0.05 (-0.25%) | 23,317 |
| 10 Apr 2014 | USD | 20.23 | 20.23 | 19.92 | 19.93 | 19.93 | -0.38 (-1.87%) | 34,627 |
| 9 Apr 2014 | USD | 20.1 | 20.35 | 20.06 | 20.3099 | 20.3099 | +0.45 (+2.27%) | 129,361 |
| 8 Apr 2014 | USD | 19.83 | 19.9148 | 19.7901 | 19.86 | 19.86 | -0.09 (-0.45%) | 2,276,761 |
| 7 Apr 2014 | USD | 20.08 | 20.14 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 252,703 |
| 4 Apr 2014 | USD | 20.3 | 20.35 | 20.18 | 20.18 | 20.18 | -0.14 (-0.69%) | 72,618 |
| 3 Apr 2014 | USD | 20.27 | 20.32 | 20.19 | 20.32 | 20.32 | +0.06 (+0.30%) | 566,739 |
| 2 Apr 2014 | USD | 20.23 | 20.29 | 20.2 | 20.26 | 20.26 | -0.03 (-0.15%) | 218,584 |
| 1 Apr 2014 | USD | 20.28 | 20.36 | 20.23 | 20.29 | 20.29 | +0.3 (+1.50%) | 113,744 |
| 31 Mar 2014 | USD | 19.95 | 20.0499 | 19.9418 | 19.99 | 19.99 | +0.36 (+1.83%) | 47,589 |
| 28 Mar 2014 | USD | 19.7 | 19.73 | 19.61 | 19.63 | 19.63 | +0.1 (+0.51%) | 279,884 |
| 27 Mar 2014 | USD | 19.62 | 19.62 | 19.47 | 19.53 | 19.53 | -0.14 (-0.71%) | 90,227 |
| 26 Mar 2014 | USD | 19.66 | 19.79 | 19.66 | 19.67 | 19.67 | +0.03 (+0.15%) | 123,306 |
