| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 19.6525 | 19.7 | 19.38 | 19.64 | 19.64 | +0.13 (+0.67%) | 69,142 |
| 24 Mar 2014 | USD | 19.5 | 19.52 | 19.35 | 19.51 | 19.51 | -0.06 (-0.31%) | 68,822 |
| 21 Mar 2014 | USD | 19.69 | 19.77 | 19.55 | 19.57 | 19.57 | -0.11 (-0.56%) | 43,455 |
| 20 Mar 2014 | USD | 19.57 | 19.8 | 19.52 | 19.68 | 19.68 | +0.04 (+0.20%) | 608,027 |
| 19 Mar 2014 | USD | 19.94 | 19.964 | 19.56 | 19.64 | 19.64 | -0.3 (-1.50%) | 100,583 |
| 18 Mar 2014 | USD | 19.8 | 19.96 | 19.8 | 19.94 | 19.94 | +0.41 (+2.10%) | 89,080 |
| 17 Mar 2014 | USD | 19.42 | 19.61 | 19.42 | 19.53 | 19.53 | +0.33 (+1.72%) | 142,021 |
| 14 Mar 2014 | USD | 19.03 | 19.265 | 19.0101 | 19.2 | 19.2 | 0.0 (0.0%) | 31,154 |
| 13 Mar 2014 | USD | 19.7 | 19.7 | 19.15 | 19.2 | 19.2 | -0.435 (-2.22%) | 394,716 |
| 12 Mar 2014 | USD | 19.65 | 19.7 | 19.5401 | 19.635 | 19.635 | -0.255 (-1.28%) | 82,577 |
| 11 Mar 2014 | USD | 20.03 | 20.08 | 19.84 | 19.89 | 19.89 | -0.2 (-1.00%) | 52,156 |
| 10 Mar 2014 | USD | 20.1 | 20.16 | 19.99 | 20.09 | 20.09 | -0.19 (-0.94%) | 68,469 |
| 7 Mar 2014 | USD | 20.28 | 20.3 | 20.24 | 20.28 | 20.28 | -0.12 (-0.59%) | 61,238 |
| 6 Mar 2014 | USD | 20.39 | 20.47 | 20.37 | 20.4 | 20.4 | +0.33 (+1.64%) | 30,889 |
| 5 Mar 2014 | USD | 19.991 | 20.11 | 19.99 | 20.07 | 20.07 | +0.1 (+0.50%) | 27,010 |
| 4 Mar 2014 | USD | 20.07 | 20.1 | 19.96 | 19.97 | 19.97 | +0.32 (+1.63%) | 560,441 |
| 3 Mar 2014 | USD | 19.8 | 19.97 | 19.57 | 19.65 | 19.65 | -0.73 (-3.58%) | 1,335,332 |
| 28 Feb 2014 | USD | 20.4 | 20.56 | 20.33 | 20.38 | 20.38 | -0.31 (-1.50%) | 71,688 |
| 27 Feb 2014 | USD | 20.56 | 20.71 | 20.39 | 20.69 | 20.69 | -0.15 (-0.72%) | 24,288 |
| 26 Feb 2014 | USD | 20.9134 | 20.9134 | 20.7601 | 20.84 | 20.84 | -0.19 (-0.90%) | 35,032 |
| 25 Feb 2014 | USD | 20.98 | 21.0577 | 20.92 | 21.03 | 21.03 | +0.12 (+0.57%) | 721,016 |
| 24 Feb 2014 | USD | 20.82 | 21 | 20.775 | 20.91 | 20.91 | +0.09 (+0.43%) | 13,742 |
| 21 Feb 2014 | USD | 20.81 | 20.86 | 20.7845 | 20.82 | 20.82 | +0.15 (+0.73%) | 59,498 |
| 20 Feb 2014 | USD | 20.53 | 20.67 | 20.51 | 20.67 | 20.67 | +0.14 (+0.68%) | 8,902 |
| 19 Feb 2014 | USD | 20.61 | 20.73 | 20.52 | 20.53 | 20.53 | -0.22 (-1.06%) | 783,748 |
| 18 Feb 2014 | USD | 20.77 | 20.8 | 20.6331 | 20.75 | 20.75 | +0.19 (+0.92%) | 36,762 |
| 17 Feb 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 20.51 | 20.63 | 20.45 | 20.56 | 20.56 | +0.17 (+0.83%) | 87,334 |
| 13 Feb 2014 | USD | 20.31 | 20.4566 | 20.26 | 20.39 | 20.39 | -0.06 (-0.29%) | 52,144 |
| 12 Feb 2014 | USD | 20.39 | 20.48 | 20.3301 | 20.45 | 20.45 | -0.04 (-0.20%) | 99,708 |
