| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 20.28 | 20.5288 | 20.23 | 20.49 | 20.49 | +0.37 (+1.84%) | 17,669 |
| 10 Feb 2014 | USD | 20.1 | 20.14 | 20.03 | 20.12 | 20.12 | -0.05 (-0.25%) | 15,870 |
| 7 Feb 2014 | USD | 19.93 | 20.23 | 19.9204 | 20.17 | 20.17 | +0.34 (+1.71%) | 30,008 |
| 6 Feb 2014 | USD | 19.71 | 19.8799 | 19.6313 | 19.83 | 19.83 | +0.28 (+1.43%) | 317,736 |
| 5 Feb 2014 | USD | 19.52 | 19.6099 | 19.5 | 19.55 | 19.55 | +0.09 (+0.46%) | 147,913 |
| 4 Feb 2014 | USD | 19.34 | 19.49 | 19.31 | 19.46 | 19.46 | +0.16 (+0.83%) | 89,032 |
| 3 Feb 2014 | USD | 19.58 | 19.6097 | 19.2701 | 19.3 | 19.3 | -0.2 (-1.03%) | 451,673 |
| 31 Jan 2014 | USD | 19.61 | 19.659 | 19.48 | 19.5 | 19.5 | -0.48 (-2.40%) | 670,996 |
| 30 Jan 2014 | USD | 20 | 20 | 19.85 | 19.98 | 19.98 | -0.01 (-0.05%) | 52,952 |
| 29 Jan 2014 | USD | 20.19 | 20.265 | 19.95 | 19.99 | 19.99 | -0.47 (-2.30%) | 25,425 |
| 28 Jan 2014 | USD | 20.3 | 20.4829 | 20.3 | 20.46 | 20.46 | +0.35 (+1.74%) | 61,297 |
| 27 Jan 2014 | USD | 20.2 | 20.23 | 20.0401 | 20.11 | 20.11 | -0.13 (-0.64%) | 514,372 |
| 24 Jan 2014 | USD | 20.52 | 20.52 | 20.22 | 20.24 | 20.24 | -0.536 (-2.58%) | 162,376 |
| 23 Jan 2014 | USD | 20.83 | 20.97 | 20.6972 | 20.7764 | 20.7764 | +0.001 (+0.01%) | 29,600 |
| 22 Jan 2014 | USD | 20.71 | 20.78 | 20.71 | 20.7752 | 20.7752 | +0.025 (+0.12%) | 103,852 |
| 21 Jan 2014 | USD | 20.75 | 20.75 | 20.64 | 20.75 | 20.75 | -0.01 (-0.05%) | 504,873 |
| 20 Jan 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20.85 | 20.8899 | 20.7401 | 20.76 | 20.76 | -0.14 (-0.67%) | 42,482 |
| 16 Jan 2014 | USD | 20.84 | 20.9 | 20.745 | 20.9 | 20.9 | -0.06 (-0.29%) | 16,356 |
| 15 Jan 2014 | USD | 20.81 | 21 | 20.77 | 20.96 | 20.96 | +0.19 (+0.91%) | 67,294 |
| 14 Jan 2014 | USD | 20.68 | 20.8121 | 20.61 | 20.77 | 20.77 | +0.13 (+0.63%) | 30,792 |
| 13 Jan 2014 | USD | 20.69 | 20.77 | 20.61 | 20.64 | 20.64 | -0.09 (-0.43%) | 86,421 |
| 10 Jan 2014 | USD | 20.55 | 20.73 | 20.54 | 20.73 | 20.73 | +0.2 (+0.97%) | 66,817 |
| 9 Jan 2014 | USD | 20.41 | 20.53 | 20.3301 | 20.53 | 20.53 | +0.14 (+0.69%) | 73,540 |
| 8 Jan 2014 | USD | 20.36 | 20.4699 | 20.35 | 20.39 | 20.39 | +0.18 (+0.89%) | 112,987 |
| 7 Jan 2014 | USD | 19.9 | 20.23 | 19.9 | 20.21 | 20.21 | +0.59 (+3.01%) | 1,448,773 |
| 6 Jan 2014 | USD | 19.65 | 19.6699 | 19.606 | 19.62 | 19.62 | +0.09 (+0.46%) | 23,397 |
| 3 Jan 2014 | USD | 19.62 | 19.6452 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 180,427 |
| 2 Jan 2014 | USD | 19.64 | 19.65 | 19.42 | 19.51 | 19.51 | -0.3 (-1.51%) | 219,588 |
| 1 Jan 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0 (0.0%) | 0 |
