Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 May 2024 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 May 2024 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 80,000 |
16 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
15 May 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.108 (+111.34%) | 160,000 |
13 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
10 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
9 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
8 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
7 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
6 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 May 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
30 Apr 2024 | SGD | 0.104 | 0.104 | 0.097 | 0.097 | 0.097 | -0.007 (-6.73%) | 400,000 |
29 Apr 2024 | SGD | 0.106 | 0.119 | 0.103 | 0.104 | 0.104 | +0.007 (+7.22%) | 500,000 |
26 Apr 2024 | SGD | 0.065 | 0.101 | 0.065 | 0.097 | 0.097 | +0.033 (+51.56%) | 600,000 |
25 Apr 2024 | SGD | 0.069 | 0.069 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 750,000 |
24 Apr 2024 | SGD | 0.053 | 0.066 | 0.053 | 0.066 | 0.066 | +0.018 (+37.50%) | 300,000 |
23 Apr 2024 | SGD | 0.038 | 0.048 | 0.037 | 0.048 | 0.048 | +0.016 (+50%) | 9,700,000 |
22 Apr 2024 | SGD | 0.035 | 0.037 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 9,400,000 |
19 Apr 2024 | SGD | 0.031 | 0.031 | 0.026 | 0.028 | 0.028 | -0.01 (-26.32%) | 8,480,000 |
18 Apr 2024 | SGD | 0.038 | 0.044 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 9,500,000 |
17 Apr 2024 | SGD | 0.039 | 0.041 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 13,048,800 |