Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | SGD | 0.043 | 0.046 | 0.037 | 0.039 | 0.039 | -0.016 (-29.09%) | 14,600,000 |
15 Apr 2024 | SGD | 0.048 | 0.056 | 0.048 | 0.055 | 0.055 | -0.018 (-24.66%) | 18,280,000 |
12 Apr 2024 | SGD | 0.071 | 0.073 | 0.07 | 0.073 | 0.073 | -0.005 (-6.41%) | 500,000 |
11 Apr 2024 | SGD | 0.066 | 0.078 | 0.066 | 0.078 | 0.078 | +0.009 (+13.04%) | 700,000 |
9 Apr 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Apr 2024 | SGD | 0.061 | 0.07 | 0.06 | 0.069 | 0.069 | +0.006 (+9.52%) | 700,000 |
5 Apr 2024 | SGD | 0.066 | 0.069 | 0.058 | 0.063 | 0.063 | +0.063 (+NA) | 10,300,000 |
4 Apr 2024 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |