| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 37.62 | 37.685 | 37.24 | 37.39 | 37.39 | -0.2 (-0.53%) | 1,318,817 |
| 1 Oct 2021 | USD | 37.49 | 37.715 | 37.255 | 37.59 | 37.59 | +0.35 (+0.94%) | 1,331,596 |
| 30 Sep 2021 | USD | 37.48 | 37.49 | 37.115 | 37.24 | 37.24 | -0.32 (-0.85%) | 1,289,066 |
| 29 Sep 2021 | USD | 37.8 | 37.8 | 37.52 | 37.56 | 37.56 | -0.08 (-0.21%) | 656,001 |
| 28 Sep 2021 | USD | 37.84 | 37.87 | 37.48 | 37.64 | 37.64 | -0.86 (-2.23%) | 837,021 |
| 27 Sep 2021 | USD | 38.48 | 38.54 | 38.36 | 38.5 | 38.5 | +0.09 (+0.23%) | 623,159 |
| 24 Sep 2021 | USD | 38.35 | 38.5 | 38.34 | 38.41 | 38.41 | -0.45 (-1.16%) | 1,049,215 |
| 23 Sep 2021 | USD | 38.71 | 38.945 | 38.69 | 38.86 | 38.86 | +0.67 (+1.75%) | 1,139,661 |
| 22 Sep 2021 | USD | 38.31 | 38.56 | 38.185 | 38.19 | 38.19 | +0.4 (+1.06%) | 1,100,676 |
| 21 Sep 2021 | USD | 37.82 | 38.01 | 37.72 | 37.79 | 37.79 | +0.56 (+1.50%) | 2,682,548 |
| 20 Sep 2021 | USD | 37.15 | 37.375 | 36.93 | 37.23 | 37.23 | -0.76 (-2.00%) | 1,992,496 |
| 17 Sep 2021 | USD | 38.44 | 38.5 | 37.8 | 37.99 | 37.99 | -0.53 (-1.38%) | 935,429 |
| 16 Sep 2021 | USD | 38.47 | 38.57 | 38.27 | 38.52 | 38.52 | -0.01 (-0.03%) | 657,294 |
| 15 Sep 2021 | USD | 38.4 | 38.55 | 38.235 | 38.53 | 38.53 | -0.07 (-0.18%) | 575,924 |
| 14 Sep 2021 | USD | 38.91 | 38.91 | 38.535 | 38.6 | 38.6 | -0.21 (-0.54%) | 888,412 |
| 13 Sep 2021 | USD | 38.98 | 38.99 | 38.68 | 38.81 | 38.81 | +0.18 (+0.47%) | 481,188 |
| 10 Sep 2021 | USD | 38.97 | 39.005 | 38.6 | 38.63 | 38.63 | -0.17 (-0.44%) | 709,402 |
| 9 Sep 2021 | USD | 38.81 | 39.015 | 38.77 | 38.8 | 38.8 | 0.0 (0.0%) | 410,488 |
| 8 Sep 2021 | USD | 38.97 | 39.04 | 38.735 | 38.8 | 38.8 | -0.29 (-0.74%) | 927,212 |
| 7 Sep 2021 | USD | 39.2 | 39.285 | 39.065 | 39.09 | 39.09 | +0.06 (+0.15%) | 479,543 |
| 3 Sep 2021 | USD | 39.08 | 39.2 | 38.99 | 39.03 | 39.03 | -0.43 (-1.09%) | 583,139 |
| 2 Sep 2021 | USD | 39.5 | 39.525 | 39.405 | 39.46 | 39.46 | +0.04 (+0.10%) | 481,547 |
| 1 Sep 2021 | USD | 39.12 | 39.54 | 39.12 | 39.42 | 39.42 | +0.75 (+1.94%) | 1,032,025 |
| 31 Aug 2021 | USD | 38.68 | 38.725 | 38.54 | 38.67 | 38.67 | +0.15 (+0.39%) | 1,003,107 |
| 30 Aug 2021 | USD | 38.57 | 38.59 | 38.465 | 38.52 | 38.52 | 0.0 (0.0%) | 424,222 |
| 27 Aug 2021 | USD | 38.2 | 38.56 | 38.165 | 38.52 | 38.52 | +0.34 (+0.89%) | 403,741 |
| 26 Aug 2021 | USD | 38.25 | 38.34 | 38.141 | 38.18 | 38.18 | -0.2 (-0.52%) | 819,711 |
| 25 Aug 2021 | USD | 38.29 | 38.395 | 38.23 | 38.38 | 38.38 | +0.12 (+0.31%) | 549,291 |
| 24 Aug 2021 | USD | 38.13 | 38.295 | 38.1 | 38.26 | 38.26 | -0.09 (-0.23%) | 850,148 |
| 23 Aug 2021 | USD | 38.27 | 38.39 | 38.24 | 38.35 | 38.35 | +0.38 (+1.00%) | 602,904 |
