| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 37.67 | 37.97 | 37.66 | 37.97 | 37.97 | +0.18 (+0.48%) | 833,972 |
| 19 Aug 2021 | USD | 37.73 | 37.88 | 37.625 | 37.79 | 37.79 | -0.68 (-1.77%) | 1,671,251 |
| 18 Aug 2021 | USD | 38.61 | 38.75 | 38.45 | 38.47 | 38.47 | -0.41 (-1.05%) | 1,326,908 |
| 17 Aug 2021 | USD | 38.88 | 38.95 | 38.69 | 38.88 | 38.88 | -0.42 (-1.07%) | 1,505,839 |
| 16 Aug 2021 | USD | 39.24 | 39.305 | 39.075 | 39.3 | 39.3 | -0.26 (-0.66%) | 395,238 |
| 13 Aug 2021 | USD | 39.48 | 39.56 | 39.415 | 39.56 | 39.56 | +0.26 (+0.66%) | 280,054 |
| 12 Aug 2021 | USD | 39.3 | 39.35 | 39.225 | 39.3 | 39.3 | +0.06 (+0.15%) | 424,026 |
| 11 Aug 2021 | USD | 39.17 | 39.265 | 39.105 | 39.24 | 39.24 | +0.24 (+0.62%) | 371,582 |
| 10 Aug 2021 | USD | 38.94 | 39 | 38.91 | 39 | 39 | +0.04 (+0.10%) | 588,460 |
| 9 Aug 2021 | USD | 39.04 | 39.04 | 38.94 | 38.96 | 38.96 | -0.13 (-0.33%) | 263,870 |
| 6 Aug 2021 | USD | 39.14 | 39.17 | 39.02 | 39.09 | 39.09 | -0.02 (-0.05%) | 667,645 |
| 5 Aug 2021 | USD | 39.12 | 39.21 | 39.04 | 39.11 | 39.11 | +0.26 (+0.67%) | 428,244 |
| 4 Aug 2021 | USD | 39.03 | 39.09 | 38.82 | 38.85 | 38.85 | -0.1 (-0.26%) | 558,551 |
| 3 Aug 2021 | USD | 38.99 | 39.01 | 38.775 | 38.95 | 38.95 | +0.38 (+0.99%) | 553,413 |
| 2 Aug 2021 | USD | 38.74 | 38.8 | 38.51 | 38.57 | 38.57 | +0.23 (+0.60%) | 538,189 |
| 30 Jul 2021 | USD | 38.46 | 38.52 | 38.26 | 38.34 | 38.34 | -0.09 (-0.23%) | 620,279 |
| 29 Jul 2021 | USD | 38.51 | 38.59 | 38.42 | 38.43 | 38.43 | +0.27 (+0.71%) | 465,022 |
| 28 Jul 2021 | USD | 37.93 | 38.235 | 37.9 | 38.16 | 38.16 | +0.29 (+0.77%) | 577,701 |
| 27 Jul 2021 | USD | 37.83 | 37.885 | 37.67 | 37.87 | 37.87 | -0.11 (-0.29%) | 428,607 |
| 26 Jul 2021 | USD | 37.87 | 38 | 37.86 | 37.98 | 37.98 | +0.22 (+0.58%) | 569,405 |
| 23 Jul 2021 | USD | 37.75 | 37.865 | 37.7 | 37.76 | 37.76 | +0.4 (+1.07%) | 311,460 |
| 22 Jul 2021 | USD | 37.54 | 37.57 | 37.255 | 37.36 | 37.36 | -0.03 (-0.08%) | 387,453 |
| 21 Jul 2021 | USD | 37.08 | 37.41 | 37.06 | 37.39 | 37.39 | +0.7 (+1.91%) | 959,075 |
| 20 Jul 2021 | USD | 36.32 | 36.79 | 36.28 | 36.69 | 36.69 | +0.35 (+0.96%) | 857,437 |
| 19 Jul 2021 | USD | 36.45 | 36.485 | 36.155 | 36.34 | 36.34 | -0.86 (-2.31%) | 718,058 |
| 16 Jul 2021 | USD | 37.37 | 37.39 | 37.065 | 37.2 | 37.2 | -0.26 (-0.69%) | 1,648,567 |
| 15 Jul 2021 | USD | 37.42 | 37.51 | 37.3 | 37.46 | 37.46 | -0.41 (-1.08%) | 1,336,365 |
| 14 Jul 2021 | USD | 37.86 | 37.92 | 37.8 | 37.87 | 37.87 | +0.14 (+0.37%) | 532,873 |
| 13 Jul 2021 | USD | 37.87 | 37.91 | 37.694 | 37.73 | 37.73 | -0.3 (-0.79%) | 901,534 |
| 12 Jul 2021 | USD | 37.89 | 38.1 | 37.86 | 38.03 | 38.03 | +0.12 (+0.32%) | 1,003,610 |
