Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | SGD | 0.013 | 0.017 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,155,000 |
13 Mar 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 580,000 |
12 Mar 2024 | SGD | 0.022 | 0.022 | 0.014 | 0.014 | 0.014 | -0.011 (-44.00%) | 640,000 |
11 Mar 2024 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 689,000 |
8 Mar 2024 | SGD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | -0.008 (-20%) | 2,240,900 |
7 Mar 2024 | SGD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 360,000 |
6 Mar 2024 | SGD | 0.041 | 0.042 | 0.033 | 0.033 | 0.033 | -0.011 (-25%) | 364,000 |
5 Mar 2024 | SGD | 0.038 | 0.045 | 0.038 | 0.044 | 0.044 | +0.012 (+37.50%) | 741,000 |
4 Mar 2024 | SGD | 0.032 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 167,000 |
1 Mar 2024 | SGD | 0.04 | 0.04 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 506,000 |
29 Feb 2024 | SGD | 0.036 | 0.037 | 0.032 | 0.037 | 0.037 | 0.0 (0.0%) | 366,000 |
28 Feb 2024 | SGD | 0.031 | 0.037 | 0.029 | 0.037 | 0.037 | +0.007 (+23.33%) | 1,144,000 |
27 Feb 2024 | SGD | 0.035 | 0.039 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,417,000 |
26 Feb 2024 | SGD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | +0.001 (+2.86%) | 1,510,000 |
23 Feb 2024 | SGD | 0.035 | 0.036 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 1,050,000 |
22 Feb 2024 | SGD | 0.044 | 0.045 | 0.035 | 0.035 | 0.035 | -0.009 (-20.45%) | 4,005,000 |
21 Feb 2024 | SGD | 0.054 | 0.054 | 0.037 | 0.044 | 0.044 | -0.009 (-16.98%) | 12,076,000 |
20 Feb 2024 | SGD | 0.05 | 0.059 | 0.05 | 0.053 | 0.053 | -0.004 (-7.02%) | 42,737,000 |
19 Feb 2024 | SGD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.004 (+7.55%) | 75,603,100 |
16 Feb 2024 | SGD | 0.064 | 0.067 | 0.051 | 0.053 | 0.053 | -0.013 (-19.70%) | 22,532,900 |
15 Feb 2024 | SGD | 0.074 | 0.076 | 0.065 | 0.066 | 0.066 | -0.005 (-7.04%) | 45,731,000 |
14 Feb 2024 | SGD | 0.085 | 0.09 | 0.07 | 0.071 | 0.071 | -0.012 (-14.46%) | 18,323,000 |
13 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.085 | 0.091 | 0.082 | 0.083 | 0.083 | 0.0 (0.0%) | 13,807,000 |