Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 130,000 |
29 Feb 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,000 |
28 Feb 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 340,000 |
27 Feb 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.02 (+16.67%) | 40,000 |
26 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 450,000 |
21 Feb 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 80,000 |
20 Feb 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 150,000 |
19 Feb 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 50,000 |
18 Feb 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 190,000 |
14 Feb 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | +0.015 (+13.04%) | 80,000 |
13 Feb 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.02 (+21.05%) | 30,000 |
12 Feb 2008 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.015 (+18.75%) | 270,000 |
11 Feb 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.015 (-15.79%) | 235,000 |
6 Feb 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 155,000 |
5 Feb 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 10,000 |
4 Feb 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.02 (+16.00%) | 254,000 |
1 Feb 2008 | SGD | 0.14 | 0.14 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 477,000 |
31 Jan 2008 | SGD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.005 (+4%) | 373,000 |
30 Jan 2008 | SGD | 0.145 | 0.15 | 0.12 | 0.125 | 0.125 | -0.025 (-16.67%) | 220,000 |
29 Jan 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.02 (+15.38%) | 20,000 |
28 Jan 2008 | SGD | 0.155 | 0.155 | 0.13 | 0.13 | 0.13 | -0.055 (-29.73%) | 80,000 |
25 Jan 2008 | SGD | 0.16 | 0.185 | 0.16 | 0.185 | 0.185 | +0.035 (+23.33%) | 273,000 |
24 Jan 2008 | SGD | 0.155 | 0.17 | 0.145 | 0.15 | 0.15 | +0.03 (+25%) | 610,000 |
23 Jan 2008 | SGD | 0.12 | 0.125 | 0.095 | 0.12 | 0.12 | +0.04 (+50.00%) | 895,000 |
22 Jan 2008 | SGD | 0.075 | 0.09 | 0.07 | 0.08 | 0.08 | -0.035 (-30.43%) | 1,628,000 |
21 Jan 2008 | SGD | 0.155 | 0.16 | 0.115 | 0.115 | 0.115 | -0.075 (-39.47%) | 145,000 |
18 Jan 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |