Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 4,968,000 |
14 May 2008 | SGD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 3,672,000 |
13 May 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 1,434,000 |
12 May 2008 | SGD | 0.06 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 475,000 |
9 May 2008 | SGD | 0.055 | 0.065 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,485,000 |
8 May 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,437,000 |
7 May 2008 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 914,000 |
6 May 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | 0.0 (0.0%) | 3,428,000 |
5 May 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,131,000 |
2 May 2008 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 4,428,000 |
30 Apr 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 2,982,000 |
29 Apr 2008 | SGD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 2,964,000 |
28 Apr 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 631,000 |
25 Apr 2008 | SGD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | -0.01 (-10%) | 2,187,000 |
24 Apr 2008 | SGD | 0.085 | 0.1 | 0.075 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,000,000 |
23 Apr 2008 | SGD | 0.105 | 0.105 | 0.085 | 0.09 | 0.09 | -0.015 (-14.29%) | 1,875,000 |
22 Apr 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,046,000 |
21 Apr 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | -0.015 (-12%) | 1,997,000 |
18 Apr 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 617,000 |
17 Apr 2008 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,732,000 |
16 Apr 2008 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 575,000 |
15 Apr 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,976,000 |
14 Apr 2008 | SGD | 0.145 | 0.155 | 0.135 | 0.155 | 0.155 | +0.04 (+34.78%) | 8,377,000 |
11 Apr 2008 | SGD | 0.145 | 0.15 | 0.11 | 0.115 | 0.115 | -0.045 (-28.13%) | 3,448,000 |
10 Apr 2008 | SGD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 3,914,000 |
9 Apr 2008 | SGD | 0.15 | 0.165 | 0.135 | 0.16 | 0.16 | +0.005 (+3.23%) | 5,774,000 |
8 Apr 2008 | SGD | 0.145 | 0.155 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 12,332,000 |
7 Apr 2008 | SGD | 0.165 | 0.17 | 0.14 | 0.14 | 0.14 | -0.025 (-15.15%) | 10,106,000 |
4 Apr 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.01 (+6.45%) | 3,080,000 |
3 Apr 2008 | SGD | 0.19 | 0.19 | 0.155 | 0.155 | 0.155 | -0.035 (-18.42%) | 13,885,000 |