Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.19 | 0.2 | 0.185 | 0.19 | 0.19 | -0.035 (-15.56%) | 12,161,000 |
1 Apr 2008 | SGD | 0.23 | 0.25 | 0.22 | 0.225 | 0.225 | -0.02 (-8.16%) | 7,376,000 |
31 Mar 2008 | SGD | 0.235 | 0.25 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 9,141,000 |
28 Mar 2008 | SGD | 0.25 | 0.25 | 0.21 | 0.22 | 0.22 | -0.025 (-10.20%) | 4,146,000 |
27 Mar 2008 | SGD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.02 (-7.55%) | 6,595,000 |
26 Mar 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 8,212,000 |
25 Mar 2008 | SGD | 0.29 | 0.295 | 0.25 | 0.26 | 0.26 | -0.05 (-16.13%) | 12,165,000 |
24 Mar 2008 | SGD | 0.39 | 0.39 | 0.31 | 0.31 | 0.31 | -0.08 (-20.51%) | 3,721,000 |
20 Mar 2008 | SGD | 0.39 | 0.4 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 8,625,000 |
19 Mar 2008 | SGD | 0.32 | 0.365 | 0.32 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,407,000 |
18 Mar 2008 | SGD | 0.365 | 0.4 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 9,852,000 |
17 Mar 2008 | SGD | 0.4 | 0.415 | 0.375 | 0.39 | 0.39 | +0.02 (+5.41%) | 4,405,000 |
14 Mar 2008 | SGD | 0.37 | 0.41 | 0.365 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,541,000 |
13 Mar 2008 | SGD | 0.34 | 0.395 | 0.34 | 0.39 | 0.39 | +0.065 (+20%) | 3,808,000 |
12 Mar 2008 | SGD | 0.31 | 0.34 | 0.31 | 0.325 | 0.325 | -0.02 (-5.80%) | 1,626,000 |
11 Mar 2008 | SGD | 0.39 | 0.39 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 1,729,000 |
10 Mar 2008 | SGD | 0.38 | 0.385 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 4,772,000 |
7 Mar 2008 | SGD | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.035 (+10.61%) | 6,747,000 |
6 Mar 2008 | SGD | 0.325 | 0.335 | 0.315 | 0.33 | 0.33 | -0.005 (-1.49%) | 5,861,000 |
5 Mar 2008 | SGD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,209,000 |
4 Mar 2008 | SGD | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,904,000 |
3 Mar 2008 | SGD | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | +0.045 (+15.25%) | 4,805,000 |
29 Feb 2008 | SGD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | +0.015 (+5.36%) | 3,941,000 |
28 Feb 2008 | SGD | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 2,080,000 |
27 Feb 2008 | SGD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.015 (-5.45%) | 2,853,000 |
26 Feb 2008 | SGD | 0.28 | 0.285 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 2,199,000 |
25 Feb 2008 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 3,186,000 |
22 Feb 2008 | SGD | 0.31 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 284,000 |
21 Feb 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,268,000 |
20 Feb 2008 | SGD | 0.285 | 0.31 | 0.28 | 0.31 | 0.31 | +0.035 (+12.73%) | 2,554,000 |