Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2008 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.02 (-6.78%) | 486,000 |
18 Feb 2008 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 680,000 |
15 Feb 2008 | SGD | 0.32 | 0.32 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 1,330,000 |
14 Feb 2008 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.04 (-11.43%) | 382,000 |
13 Feb 2008 | SGD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | -0.01 (-2.78%) | 173,000 |
12 Feb 2008 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.025 (-6.49%) | 180,000 |
11 Feb 2008 | SGD | 0.36 | 0.385 | 0.355 | 0.385 | 0.385 | +0.035 (+10.00%) | 1,027,000 |
6 Feb 2008 | SGD | 0.335 | 0.355 | 0.335 | 0.35 | 0.35 | +0.06 (+20.69%) | 578,000 |
5 Feb 2008 | SGD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 368,000 |
4 Feb 2008 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.045 (-14.29%) | 971,000 |
1 Feb 2008 | SGD | 0.32 | 0.33 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 536,000 |
31 Jan 2008 | SGD | 0.33 | 0.33 | 0.3 | 0.325 | 0.325 | +0.005 (+1.56%) | 1,340,000 |
30 Jan 2008 | SGD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,069,000 |
29 Jan 2008 | SGD | 0.285 | 0.305 | 0.28 | 0.305 | 0.305 | 0.0 (0.0%) | 295,000 |
28 Jan 2008 | SGD | 0.28 | 0.32 | 0.28 | 0.305 | 0.305 | +0.05 (+19.61%) | 1,064,000 |
25 Jan 2008 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.055 (-17.74%) | 473,000 |
24 Jan 2008 | SGD | 0.295 | 0.31 | 0.27 | 0.31 | 0.31 | -0.025 (-7.46%) | 515,000 |
23 Jan 2008 | SGD | 0.33 | 0.395 | 0.32 | 0.335 | 0.335 | -0.1 (-22.99%) | 637,000 |
22 Jan 2008 | SGD | 0.445 | 0.465 | 0.405 | 0.435 | 0.435 | +0.1 (+29.85%) | 201,000 |
21 Jan 2008 | SGD | 0.295 | 0.335 | 0.295 | 0.335 | 0.335 | +0.055 (+19.64%) | 145,000 |
18 Jan 2008 | SGD | 0.315 | 0.315 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 210,000 |
17 Jan 2008 | SGD | 0.295 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 7,060,000 |