Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.035 | 0.035 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1,811,000 |
20 Jun 2008 | SGD | 0.025 | 0.025 | 0.005 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,057,000 |
19 Jun 2008 | SGD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 975,000 |
18 Jun 2008 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 895,000 |
17 Jun 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 521,000 |
16 Jun 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 651,000 |
13 Jun 2008 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,595,000 |
12 Jun 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 3,316,000 |
11 Jun 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 570,000 |
10 Jun 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,755,000 |
9 Jun 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 3,383,000 |
6 Jun 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 800,000 |
5 Jun 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 155,000 |
4 Jun 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 1,360,000 |
3 Jun 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,433,000 |
2 Jun 2008 | SGD | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | 0.0 (0.0%) | 1,295,000 |
30 May 2008 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 1,760,000 |
29 May 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.01 (-18.18%) | 225,000 |
28 May 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,536,000 |
27 May 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 2,002,000 |
26 May 2008 | SGD | 0.05 | 0.065 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 1,077,000 |
23 May 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.005 (+12.50%) | 825,000 |
22 May 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,099,000 |
21 May 2008 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,285,000 |
20 May 2008 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 1,004,000 |
16 May 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 78,000 |