Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.075 (-16.13%) | 5,000 |
1 Apr 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
31 Mar 2008 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.03 (+6.90%) | 5,000 |
28 Mar 2008 | SGD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.035 (-7.45%) | 55,000 |
27 Mar 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Mar 2008 | SGD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.1 (-17.54%) | 30,000 |
24 Mar 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.015 (+2.70%) | 35,000 |
19 Mar 2008 | SGD | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | -0.035 (-5.93%) | 35,000 |
18 Mar 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Mar 2008 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | +0.045 (+8.26%) | 85,000 |
14 Mar 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 1,000 |
12 Mar 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 25,000 |
10 Mar 2008 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.03 (+5.41%) | 70,000 |
7 Mar 2008 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | +0.045 (+8.82%) | 48,000 |
6 Mar 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 25,000 |
5 Mar 2008 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 50,000 |
4 Mar 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 25,000 |
3 Mar 2008 | SGD | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.055 (+11.70%) | 60,000 |
29 Feb 2008 | SGD | 0.48 | 0.49 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 100,000 |
28 Feb 2008 | SGD | 0.45 | 0.46 | 0.435 | 0.46 | 0.46 | +0.035 (+8.24%) | 15,000 |
27 Feb 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 25,000 |
26 Feb 2008 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 125,000 |
25 Feb 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 50,000 |
22 Feb 2008 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 100,000 |
21 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.045 (+10.23%) | 10,000 |