Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
26 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
25 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
20 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
19 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
18 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
17 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Jun 2008 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
13 Jun 2008 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | 0.0 (0.0%) | 535,000 |
12 Jun 2008 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.04 (+10.96%) | 20,000 |
11 Jun 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Jun 2008 | SGD | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 50,000 |
9 Jun 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.045 (+15%) | 60,000 |
6 Jun 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 20,000 |
5 Jun 2008 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.015 (+4.92%) | 150,000 |
4 Jun 2008 | SGD | 0.285 | 0.305 | 0.285 | 0.305 | 0.305 | +0.03 (+10.91%) | 90,000 |
3 Jun 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Jun 2008 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 400,000 |
30 May 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 220,000 |
29 May 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 50,000 |
28 May 2008 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 50,000 |
27 May 2008 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.035 (-10.00%) | 100,000 |
26 May 2008 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.035 (+11.11%) | 20,000 |
23 May 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 160,000 |
22 May 2008 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.02 (+6.78%) | 700,000 |
21 May 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
20 May 2008 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 240,000 |
16 May 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 920,000 |