| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 62.17 | 62.5 | 58.4 | 58.79 | 58.79 | -4.45 (-7.04%) | 2,648,606 |
| 24 Apr 2024 | USD | 63.54 | 64.28 | 63.22 | 63.24 | 63.24 | -0.29 (-0.46%) | 1,213,600 |
| 23 Apr 2024 | USD | 62.6 | 65 | 62.415 | 63.53 | 63.53 | +1.12 (+1.79%) | 1,777,688 |
| 22 Apr 2024 | USD | 61.31 | 63.23 | 60.68 | 62.41 | 62.41 | +1.45 (+2.38%) | 1,594,417 |
| 19 Apr 2024 | USD | 62.84 | 63.48 | 60.37 | 60.96 | 60.96 | -2.52 (-3.97%) | 2,168,842 |
| 18 Apr 2024 | USD | 62.79 | 64.92 | 61.78 | 63.48 | 63.48 | +0.26 (+0.41%) | 1,597,962 |
| 17 Apr 2024 | USD | 65.62 | 66.7399 | 62.88 | 63.22 | 63.22 | -0.64 (-1.00%) | 2,516,226 |
| 16 Apr 2024 | USD | 64.85 | 66.05 | 63.64 | 63.86 | 63.86 | -1.49 (-2.28%) | 3,472,199 |
| 15 Apr 2024 | USD | 70.57 | 71.85 | 65.3 | 65.35 | 65.35 | -5.99 (-8.40%) | 3,060,358 |
| 12 Apr 2024 | USD | 72.92 | 73.095 | 70.78 | 71.34 | 71.34 | -1.61 (-2.21%) | 2,428,865 |
| 11 Apr 2024 | USD | 71.52 | 73.09 | 69.26 | 72.95 | 72.95 | -0.65 (-0.88%) | 5,334,939 |
| 10 Apr 2024 | USD | 71.79 | 73.81 | 71.15 | 73.6 | 73.6 | -0.66 (-0.89%) | 2,297,144 |
| 9 Apr 2024 | USD | 72.49 | 74.44 | 72.2767 | 74.26 | 74.26 | +2.93 (+4.11%) | 2,568,737 |
| 8 Apr 2024 | USD | 70.23 | 71.935 | 69.98 | 71.33 | 71.33 | +1.1 (+1.57%) | 1,659,083 |
| 5 Apr 2024 | USD | 69.76 | 70.72 | 69.33 | 70.23 | 70.23 | +0.07 (+0.10%) | 2,108,387 |
| 4 Apr 2024 | USD | 73.4 | 73.5777 | 69.84 | 70.16 | 70.16 | -2.66 (-3.65%) | 3,441,223 |
| 3 Apr 2024 | USD | 73.22 | 73.87 | 70.04 | 72.82 | 72.82 | -0.92 (-1.25%) | 4,852,303 |
| 2 Apr 2024 | USD | 79.59 | 79.62 | 73.16 | 73.74 | 73.74 | +3.33 (+4.73%) | 11,351,710 |
| 1 Apr 2024 | USD | 68.81 | 70.5 | 67.05 | 70.41 | 70.41 | +1.35 (+1.95%) | 3,173,531 |
| 28 Mar 2024 | USD | 67.18 | 71.62 | 67.18 | 69.06 | 69.06 | +2.18 (+3.26%) | 5,469,456 |
| 27 Mar 2024 | USD | 65.87 | 66.93 | 65.07 | 66.88 | 66.88 | +1.64 (+2.51%) | 1,710,772 |
| 26 Mar 2024 | USD | 64.29 | 65.43 | 63.52 | 65.24 | 65.24 | +1.48 (+2.32%) | 1,920,618 |
| 25 Mar 2024 | USD | 62.05 | 64.46 | 62 | 63.76 | 63.76 | +1.66 (+2.67%) | 1,803,464 |
| 22 Mar 2024 | USD | 62.37 | 62.37 | 60.25 | 62.1 | 62.1 | +0.1 (+0.16%) | 1,011,708 |
| 21 Mar 2024 | USD | 63.56 | 65.22 | 61.87 | 62 | 62 | -0.66 (-1.05%) | 4,256,700 |
| 20 Mar 2024 | USD | 61.77 | 63.15 | 60.205 | 62.66 | 62.66 | +0.76 (+1.23%) | 2,469,353 |
| 19 Mar 2024 | USD | 58.82 | 62.225 | 58.77 | 61.9 | 61.9 | +3.04 (+5.16%) | 2,114,820 |
| 18 Mar 2024 | USD | 58.21 | 59.4899 | 57.63 | 58.86 | 58.86 | +1.15 (+1.99%) | 1,747,922 |
| 15 Mar 2024 | USD | 58.13 | 59.495 | 57.48 | 57.71 | 57.71 | -0.82 (-1.40%) | 1,854,884 |
| 14 Mar 2024 | USD | 60.94 | 61.5 | 57.56 | 58.53 | 58.53 | -2.55 (-4.17%) | 1,893,200 |
