| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 56,900 |
| 7 Sep 2001 | USD | 9.65 | 10.08 | 9.65 | 9.95 | 9.95 | +0.099 (+1.00%) | 61,900 |
| 6 Sep 2001 | USD | 10 | 10 | 9.8 | 9.851 | 9.851 | -0.249 (-2.47%) | 22,800 |
| 5 Sep 2001 | USD | 10.1 | 10.1 | 9.94 | 10.1 | 10.1 | +0.05 (+0.50%) | 31,100 |
| 4 Sep 2001 | USD | 9.75 | 10.05 | 9.731 | 10.05 | 10.05 | +0.2 (+2.03%) | 38,700 |
| 3 Sep 2001 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 9.54 | 10.08 | 9.54 | 9.85 | 9.85 | -0.15 (-1.50%) | 152,500 |
| 30 Aug 2001 | USD | 9.63 | 10 | 9.6 | 10 | 10 | +0.35 (+3.63%) | 59,400 |
| 29 Aug 2001 | USD | 10.04 | 10.1 | 9.59 | 9.65 | 9.65 | -0.55 (-5.39%) | 311,100 |
| 28 Aug 2001 | USD | 10.21 | 10.62 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 48,000 |
| 27 Aug 2001 | USD | 10.35 | 10.41 | 10.2 | 10.3 | 10.3 | -0.2 (-1.90%) | 80,900 |
| 24 Aug 2001 | USD | 10.935 | 11 | 10.4 | 10.5 | 10.5 | -0.45 (-4.11%) | 123,900 |
| 23 Aug 2001 | USD | 10.94 | 10.95 | 10.84 | 10.95 | 10.95 | +0.08 (+0.74%) | 77,000 |
| 22 Aug 2001 | USD | 10.75 | 10.95 | 10.41 | 10.87 | 10.87 | +0.22 (+2.07%) | 48,700 |
| 21 Aug 2001 | USD | 10.5 | 11.04 | 10.5 | 10.65 | 10.65 | +0.15 (+1.43%) | 20,300 |
| 20 Aug 2001 | USD | 9.95 | 10.5 | 9.95 | 10.5 | 10.5 | +0.63 (+6.38%) | 38,100 |
| 17 Aug 2001 | USD | 9.99 | 10.1 | 9.6 | 9.87 | 9.87 | -0.12 (-1.20%) | 32,900 |
| 16 Aug 2001 | USD | 9.41 | 10.05 | 9.3 | 9.99 | 9.99 | +0.34 (+3.52%) | 64,000 |
| 15 Aug 2001 | USD | 9.3 | 9.94 | 9.25 | 9.65 | 9.65 | +0.26 (+2.77%) | 36,900 |
| 14 Aug 2001 | USD | 9.21 | 9.8 | 9.1 | 9.39 | 9.39 | +0.08 (+0.86%) | 124,100 |
| 13 Aug 2001 | USD | 9.325 | 9.4 | 9.1 | 9.31 | 9.31 | +0.12 (+1.31%) | 73,700 |
| 10 Aug 2001 | USD | 9.1 | 9.28 | 8.95 | 9.19 | 9.19 | +0.17 (+1.88%) | 92,300 |
| 9 Aug 2001 | USD | 8.95 | 9.09 | 8.95 | 9.02 | 9.02 | +0.07 (+0.78%) | 108,700 |
| 8 Aug 2001 | USD | 8.97 | 9.13 | 8.95 | 8.95 | 8.95 | -0.21 (-2.29%) | 14,200 |
| 7 Aug 2001 | USD | 9.035 | 9.2 | 8.8 | 9.16 | 9.16 | +0.16 (+1.78%) | 412,300 |
| 6 Aug 2001 | USD | 9 | 9.1 | 8.75 | 9 | 9 | -0.095 (-1.04%) | 70,500 |
