| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2001 | USD | 9.25 | 9.3125 | 8.75 | 8.9375 | 8.9375 | -0.312 (-3.38%) | 28,400 |
| 8 Mar 2001 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 6,500 |
| 7 Mar 2001 | USD | 9.5 | 10 | 8.75 | 9.25 | 9.25 | -0.75 (-7.50%) | 24,700 |
| 6 Mar 2001 | USD | 10.375 | 10.375 | 9.625 | 10 | 10 | -0.125 (-1.23%) | 13,000 |
| 5 Mar 2001 | USD | 11.125 | 11.125 | 9.75 | 10.125 | 10.125 | -0.875 (-7.95%) | 52,700 |
| 2 Mar 2001 | USD | 11 | 11.0625 | 10.875 | 11 | 11 | 0.0 (0.0%) | 97,000 |
| 1 Mar 2001 | USD | 11.25 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 43,100 |
| 28 Feb 2001 | USD | 11.125 | 11.125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 56,400 |
| 27 Feb 2001 | USD | 11.5 | 11.5 | 10.75 | 11 | 11 | 0.0 (0.0%) | 216,100 |
| 26 Feb 2001 | USD | 11.0625 | 11.375 | 10.875 | 11 | 11 | 0.0 (0.0%) | 82,800 |
| 23 Feb 2001 | USD | 11 | 11.1875 | 11 | 11 | 11 | -0.062 (-0.56%) | 42,700 |
| 22 Feb 2001 | USD | 11 | 11.3125 | 11 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 20,000 |
| 21 Feb 2001 | USD | 11 | 11.125 | 10.25 | 11 | 11 | 0.0 (0.0%) | 62,700 |
| 20 Feb 2001 | USD | 11.0625 | 11.125 | 10.8125 | 11 | 11 | 0.0 (0.0%) | 136,200 |
| 19 Feb 2001 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 11 | 11.125 | 10.875 | 11 | 11 | 0.0 (0.0%) | 20,600 |
| 15 Feb 2001 | USD | 11.25 | 11.25 | 11 | 11 | 11 | -0.062 (-0.56%) | 21,000 |
| 14 Feb 2001 | USD | 11.125 | 11.5 | 10.875 | 11.0625 | 11.0625 | -0.438 (-3.80%) | 71,900 |
| 13 Feb 2001 | USD | 11.875 | 12.125 | 11.125 | 11.5 | 11.5 | -0.125 (-1.08%) | 35,900 |
| 12 Feb 2001 | USD | 11.5 | 11.875 | 11.25 | 11.625 | 11.625 | +0.312 (+2.76%) | 28,300 |
| 9 Feb 2001 | USD | 12.3594 | 12.375 | 10.875 | 11.3125 | 11.3125 | -0.812 (-6.70%) | 108,800 |
| 8 Feb 2001 | USD | 14.0625 | 14.0625 | 12 | 12.125 | 12.125 | -1.875 (-13.39%) | 432,000 |
| 7 Feb 2001 | USD | 14 | 14.0625 | 14 | 14 | 14 | 0.0 (0.0%) | 205,300 |
| 6 Feb 2001 | USD | 14 | 14.375 | 13.9375 | 14 | 14 | 0.0 (0.0%) | 245,400 |
| 5 Feb 2001 | USD | 14.5 | 14.5 | 13.875 | 14 | 14 | -0.375 (-2.61%) | 374,000 |
| 2 Feb 2001 | USD | 15.3125 | 15.3125 | 14.25 | 14.375 | 14.375 | -0.625 (-4.17%) | 336,900 |
| 1 Feb 2001 | USD | 14.375 | 15.375 | 14.25 | 15 | 15 | +0.25 (+1.69%) | 497,600 |
| 31 Jan 2001 | USD | 14.75 | 17 | 14.125 | 14.75 | 14.75 | 0.0 (0.0%) | 4,727,200 |
