| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 61.34 | 61.5 | 60.34 | 60.64 | 60.64 | -0.34 (-0.56%) | 1,772,548 |
| 8 Feb 2024 | USD | 61 | 61.6305 | 60.36 | 60.98 | 60.98 | -0.16 (-0.26%) | 1,612,081 |
| 7 Feb 2024 | USD | 64.28 | 64.3 | 61.02 | 61.14 | 61.14 | -3.46 (-5.36%) | 2,620,347 |
| 6 Feb 2024 | USD | 62.64 | 64.64 | 62.14 | 64.6 | 64.6 | +2.16 (+3.46%) | 1,477,720 |
| 5 Feb 2024 | USD | 63.01 | 63.12 | 61.93 | 62.44 | 62.44 | -1.61 (-2.51%) | 1,634,896 |
| 2 Feb 2024 | USD | 62.49 | 64.47 | 60.895 | 64.05 | 64.05 | +0.12 (+0.19%) | 2,015,471 |
| 1 Feb 2024 | USD | 66.5 | 66.64 | 63.41 | 63.93 | 63.93 | -1.47 (-2.25%) | 2,873,265 |
| 31 Jan 2024 | USD | 65.28 | 67.06 | 64.96 | 65.4 | 65.4 | -0.28 (-0.43%) | 3,243,727 |
| 30 Jan 2024 | USD | 66.13 | 66.42 | 64.8 | 65.68 | 65.68 | -1.18 (-1.76%) | 2,168,819 |
| 29 Jan 2024 | USD | 64.18 | 66.9 | 63.78 | 66.86 | 66.86 | +2.58 (+4.01%) | 1,463,074 |
| 26 Jan 2024 | USD | 64.79 | 65.7 | 64.15 | 64.28 | 64.28 | +0.02 (+0.03%) | 732,726 |
| 25 Jan 2024 | USD | 64.5 | 64.97 | 63.45 | 64.26 | 64.26 | +0.04 (+0.06%) | 1,054,504 |
| 24 Jan 2024 | USD | 66.34 | 66.52 | 64.18 | 64.22 | 64.22 | -1.44 (-2.19%) | 754,400 |
| 23 Jan 2024 | USD | 66.85 | 67.15 | 64.69 | 65.66 | 65.66 | -0.35 (-0.53%) | 797,000 |
| 22 Jan 2024 | USD | 66.5 | 68.22 | 65.42 | 66.01 | 66.01 | +0.16 (+0.24%) | 1,374,700 |
| 19 Jan 2024 | USD | 65.02 | 66.33 | 64.4 | 65.85 | 65.85 | +0.65 (+1.00%) | 1,234,600 |
| 18 Jan 2024 | USD | 64.54 | 65.51 | 63.09 | 65.2 | 65.2 | +1.13 (+1.76%) | 1,637,200 |
| 17 Jan 2024 | USD | 64.67 | 65.35 | 63.05 | 64.07 | 64.07 | -1.94 (-2.94%) | 1,571,400 |
| 16 Jan 2024 | USD | 66.13 | 66.42 | 65.22 | 66.01 | 66.01 | -1.11 (-1.65%) | 1,803,100 |
| 12 Jan 2024 | USD | 68.34 | 70.25 | 67.07 | 67.12 | 67.12 | -1.52 (-2.21%) | 1,256,200 |
| 11 Jan 2024 | USD | 69.59 | 70.55 | 68.34 | 68.64 | 68.64 | -1.47 (-2.10%) | 2,198,100 |
| 10 Jan 2024 | USD | 70.37 | 70.48 | 69.12 | 70.11 | 70.11 | +0.53 (+0.76%) | 1,705,600 |
| 9 Jan 2024 | USD | 69.14 | 70.24 | 68.01 | 69.58 | 69.58 | -0.99 (-1.40%) | 1,920,300 |
| 8 Jan 2024 | USD | 70.5 | 70.74 | 67.08 | 70.57 | 70.57 | -2.63 (-3.59%) | 3,371,400 |
| 5 Jan 2024 | USD | 70.24 | 73.67 | 70.13 | 73.2 | 73.2 | +1.97 (+2.77%) | 2,144,000 |
| 4 Jan 2024 | USD | 69.29 | 71.85 | 69.01 | 71.23 | 71.23 | +1.29 (+1.84%) | 1,827,000 |
| 3 Jan 2024 | USD | 72.17 | 72.36 | 69.33 | 69.94 | 69.94 | -3.83 (-5.19%) | 1,729,300 |
| 2 Jan 2024 | USD | 73.5 | 76.6 | 73.32 | 73.77 | 73.77 | -0.21 (-0.28%) | 1,272,900 |
| 29 Dec 2023 | USD | 75.6 | 76.18 | 73.2 | 73.98 | 73.98 | -1.74 (-2.30%) | 987,700 |
| 28 Dec 2023 | USD | 75.31 | 76.82 | 75.16 | 75.72 | 75.72 | +0.04 (+0.05%) | 1,229,600 |
