| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 76 | 77.42 | 75.13 | 75.68 | 75.68 | +0.03 (+0.04%) | 1,275,900 |
| 26 Dec 2023 | USD | 74.66 | 76.11 | 73.8 | 75.65 | 75.65 | +2.14 (+2.91%) | 1,240,800 |
| 22 Dec 2023 | USD | 71.97 | 74.73 | 71.43 | 73.51 | 73.51 | +2.08 (+2.91%) | 2,575,900 |
| 21 Dec 2023 | USD | 68.5 | 71.64 | 68.5 | 71.43 | 71.43 | +4.13 (+6.14%) | 1,918,600 |
| 20 Dec 2023 | USD | 73.8 | 76.8 | 67.25 | 67.3 | 67.3 | -2.13 (-3.07%) | 3,596,100 |
| 19 Dec 2023 | USD | 65.48 | 71 | 65 | 69.43 | 69.43 | +4.83 (+7.48%) | 3,133,100 |
| 18 Dec 2023 | USD | 66.32 | 66.82 | 64.18 | 64.6 | 64.6 | -1.3 (-1.97%) | 2,108,400 |
| 15 Dec 2023 | USD | 68.15 | 68.15 | 65.35 | 65.9 | 65.9 | -1.9 (-2.80%) | 2,562,700 |
| 14 Dec 2023 | USD | 69.68 | 72.14 | 67.31 | 67.8 | 67.8 | +0.09 (+0.13%) | 2,127,600 |
| 13 Dec 2023 | USD | 66.11 | 68.01 | 63.8 | 67.71 | 67.71 | +2.19 (+3.34%) | 1,740,700 |
| 12 Dec 2023 | USD | 65.22 | 65.55 | 62.62 | 65.52 | 65.52 | +0.46 (+0.71%) | 2,373,900 |
| 11 Dec 2023 | USD | 64.58 | 65.59 | 63 | 65.06 | 65.06 | +0.34 (+0.53%) | 1,702,800 |
| 8 Dec 2023 | USD | 63.85 | 65.54 | 63.39 | 64.72 | 64.72 | -0.24 (-0.37%) | 1,264,600 |
| 7 Dec 2023 | USD | 65.27 | 65.43 | 64.36 | 64.96 | 64.96 | -0.2 (-0.31%) | 933,900 |
| 6 Dec 2023 | USD | 65.5 | 66.77 | 64.35 | 65.16 | 65.16 | +0.39 (+0.60%) | 1,187,700 |
| 5 Dec 2023 | USD | 64.55 | 65.41 | 63.24 | 64.77 | 64.77 | -0.89 (-1.36%) | 1,228,300 |
| 4 Dec 2023 | USD | 66.84 | 67.27 | 64.41 | 65.66 | 65.66 | -1.37 (-2.04%) | 1,350,900 |
| 1 Dec 2023 | USD | 63.8 | 67.03 | 62.76 | 67.03 | 67.03 | +3.03 (+4.73%) | 1,692,000 |
| 30 Nov 2023 | USD | 65.7 | 65.91 | 63.64 | 64 | 64 | -1.06 (-1.63%) | 1,839,600 |
| 29 Nov 2023 | USD | 66.02 | 67.98 | 64.97 | 65.06 | 65.06 | +0.09 (+0.14%) | 1,381,600 |
| 28 Nov 2023 | USD | 65.26 | 65.49 | 63.51 | 64.97 | 64.97 | -0.85 (-1.29%) | 879,900 |
| 27 Nov 2023 | USD | 65.47 | 66.71 | 64.02 | 65.82 | 65.82 | -0.17 (-0.26%) | 1,025,600 |
| 24 Nov 2023 | USD | 65.9 | 66.44 | 65.16 | 65.99 | 65.99 | +0.61 (+0.93%) | 338,200 |
| 22 Nov 2023 | USD | 65.83 | 66.8 | 64.84 | 65.38 | 65.38 | +0.24 (+0.37%) | 582,000 |
| 21 Nov 2023 | USD | 67.13 | 67.76 | 65.12 | 65.14 | 65.14 | -2.15 (-3.20%) | 1,084,400 |
| 20 Nov 2023 | USD | 66.42 | 69.26 | 66.31 | 67.29 | 67.29 | +0.99 (+1.49%) | 1,864,100 |
| 17 Nov 2023 | USD | 61.9 | 66.46 | 60.99 | 66.3 | 66.3 | +5.13 (+8.39%) | 2,128,100 |
| 16 Nov 2023 | USD | 63.03 | 63.43 | 60.7 | 61.17 | 61.17 | -1.95 (-3.09%) | 1,198,100 |
| 15 Nov 2023 | USD | 63.27 | 64.8 | 62.91 | 63.12 | 63.12 | -0.34 (-0.54%) | 1,647,000 |
| 14 Nov 2023 | USD | 62.41 | 63.97 | 62.17 | 63.46 | 63.46 | +4.19 (+7.07%) | 1,987,400 |
