Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 8,000 |
20 Feb 2012 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.64 | 0.64 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,700 |
16 Feb 2012 | USD | 0.58 | 0.6 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 14,190 |
15 Feb 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,500 |
14 Feb 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 13,200 |
10 Feb 2012 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.055 (-8.59%) | 5,000 |
9 Feb 2012 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 5,000 |
8 Feb 2012 | USD | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
7 Feb 2012 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.07 (+12.73%) | 4,000 |
6 Feb 2012 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,500 |
3 Feb 2012 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,000 |
2 Feb 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 12,000 |
1 Feb 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.17 (-22.67%) | 26,000 |
31 Jan 2012 | USD | 0.56 | 0.75 | 0.56 | 0.75 | 0.75 | 0.0 (0.0%) | 40,000 |
30 Jan 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,500 |