Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,949,641 |
10 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 5,055,171 |
9 Apr 2024 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 4,843,742 |
8 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 4,314,257 |
5 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 3,745,356 |
4 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 4,306,926 |
3 Apr 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 5,365,838 |
2 Apr 2024 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 5,881,670 |
1 Apr 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,642,909 |
28 Mar 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,425,829 |
27 Mar 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,985,315 |
26 Mar 2024 | INR | 0.55 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,784,927 |
22 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 2,138,227 |
21 Mar 2024 | INR | 0.45 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 3,453,552 |
20 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 3,544,675 |
19 Mar 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 3,492,303 |
18 Mar 2024 | INR | 0.5 | 0.55 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 4,947,875 |
15 Mar 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,653,063 |
14 Mar 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 5,611,350 |
13 Mar 2024 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,818,480 |
12 Mar 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 5,395,827 |
11 Mar 2024 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 5,251,814 |
7 Mar 2024 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 11,953,126 |
6 Mar 2024 | INR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 14,494,027 |
5 Mar 2024 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 9,055,074 |
4 Mar 2024 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 19,663,548 |
1 Mar 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,704,057 |
29 Feb 2024 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 1,658,852 |
28 Feb 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,115,174 |
27 Feb 2024 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 3,594,443 |