| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 1.59 | 1.65 | 1.29 | 1.44 | 0.096 | -0.18 (-11.11%) | 18,601,110 |
| 19 Apr 2012 | INR | 1.68 | 1.71 | 1.59 | 1.62 | 0.108 | -0.06 (-3.57%) | 5,478,075 |
| 18 Apr 2012 | INR | 1.83 | 1.83 | 1.65 | 1.68 | 0.112 | -0.12 (-6.67%) | 10,150,830 |
| 17 Apr 2012 | INR | 1.83 | 1.86 | 1.77 | 1.8 | 0.12 | -0.06 (-3.23%) | 4,009,635 |
| 16 Apr 2012 | INR | 1.86 | 1.92 | 1.71 | 1.86 | 0.124 | 0.0 (0.0%) | 9,860,670 |
| 13 Apr 2012 | INR | 1.92 | 2.1 | 1.83 | 1.86 | 0.124 | -0.09 (-4.62%) | 30,270,825 |
| 12 Apr 2012 | INR | 1.65 | 1.98 | 1.65 | 1.95 | 0.13 | +0.3 (+18.18%) | 39,480,120 |
| 11 Apr 2012 | INR | 1.62 | 1.71 | 1.59 | 1.65 | 0.11 | +0.03 (+1.85%) | 11,731,860 |
| 10 Apr 2012 | INR | 1.59 | 1.62 | 1.5 | 1.62 | 0.108 | +0.06 (+3.85%) | 11,272,275 |
| 9 Apr 2012 | INR | 1.5 | 1.59 | 1.47 | 1.56 | 0.104 | 0.0 (0.0%) | 1,202,220 |
| 4 Apr 2012 | INR | 1.59 | 1.62 | 1.53 | 1.56 | 0.104 | 0.0 (0.0%) | 6,577,965 |
| 3 Apr 2012 | INR | 1.53 | 1.59 | 1.41 | 1.56 | 0.104 | +0.03 (+1.96%) | 13,687,695 |
| 2 Apr 2012 | INR | 1.44 | 1.53 | 1.41 | 1.53 | 0.102 | +0.09 (+6.25%) | 7,271,955 |
| 30 Mar 2012 | INR | 1.32 | 1.5 | 1.23 | 1.44 | 0.096 | +0.18 (+14.29%) | 13,835,880 |
| 29 Mar 2012 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 0.084 | 0.0 (0.0%) | 5,252,580 |
| 28 Mar 2012 | INR | 1.32 | 1.32 | 1.2 | 1.26 | 0.084 | +0.03 (+2.44%) | 11,814,480 |
| 27 Mar 2012 | INR | 1.35 | 1.35 | 1.17 | 1.23 | 0.082 | -0.06 (-4.65%) | 13,559,445 |
| 26 Mar 2012 | INR | 1.35 | 1.35 | 1.26 | 1.29 | 0.086 | -0.06 (-4.44%) | 10,785,465 |
| 23 Mar 2012 | INR | 1.32 | 1.38 | 1.29 | 1.35 | 0.09 | 0.0 (0.0%) | 4,434,120 |
| 22 Mar 2012 | INR | 1.41 | 1.41 | 1.32 | 1.35 | 0.09 | -0.03 (-2.17%) | 1,141,965 |
| 21 Mar 2012 | INR | 1.38 | 1.41 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 2,874,150 |
| 20 Mar 2012 | INR | 1.44 | 1.44 | 1.35 | 1.38 | 0.092 | -0.03 (-2.13%) | 5,102,055 |
| 19 Mar 2012 | INR | 1.47 | 1.47 | 1.41 | 1.41 | 0.094 | -0.03 (-2.08%) | 4,121,370 |
| 16 Mar 2012 | INR | 1.47 | 1.47 | 1.38 | 1.44 | 0.096 | 0.0 (0.0%) | 1,875,555 |
| 15 Mar 2012 | INR | 1.53 | 1.53 | 1.41 | 1.44 | 0.096 | -0.03 (-2.04%) | 3,939,255 |
| 14 Mar 2012 | INR | 1.5 | 1.5 | 1.41 | 1.47 | 0.098 | 0.0 (0.0%) | 4,564,350 |
| 13 Mar 2012 | INR | 1.53 | 1.53 | 1.44 | 1.47 | 0.098 | 0.0 (0.0%) | 5,690,160 |
| 12 Mar 2012 | INR | 1.5 | 1.5 | 1.44 | 1.47 | 0.098 | -0.03 (-2%) | 2,757,555 |
| 9 Mar 2012 | INR | 1.53 | 1.53 | 1.41 | 1.5 | 0.1 | +0.06 (+4.17%) | 3,170,475 |
| 7 Mar 2012 | INR | 1.47 | 1.5 | 1.35 | 1.44 | 0.096 | +0.03 (+2.13%) | 3,704,985 |
