| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 1.32 | 1.47 | 1.32 | 1.41 | 0.094 | +0.03 (+2.17%) | 4,430,160 |
| 5 Mar 2012 | INR | 1.41 | 1.44 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 1,323,000 |
| 3 Mar 2012 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 0.092 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 1.47 | 1.47 | 1.38 | 1.38 | 0.092 | 0.0 (0.0%) | 2,704,545 |
| 1 Mar 2012 | INR | 1.38 | 1.38 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 1,685,115 |
| 29 Feb 2012 | INR | 1.44 | 1.44 | 1.35 | 1.38 | 0.092 | 0.0 (0.0%) | 1,587,915 |
| 28 Feb 2012 | INR | 1.41 | 1.41 | 1.32 | 1.38 | 0.092 | +0.06 (+4.55%) | 2,723,445 |
| 27 Feb 2012 | INR | 1.53 | 1.53 | 1.32 | 1.32 | 0.088 | -0.15 (-10.20%) | 2,915,775 |
| 24 Feb 2012 | INR | 1.56 | 1.56 | 1.44 | 1.47 | 0.098 | -0.03 (-2%) | 5,003,955 |
| 23 Feb 2012 | INR | 1.59 | 1.59 | 1.44 | 1.5 | 0.1 | -0.03 (-1.96%) | 3,769,875 |
| 22 Feb 2012 | INR | 1.5 | 1.56 | 1.47 | 1.53 | 0.102 | +0.06 (+4.08%) | 8,173,575 |
| 21 Feb 2012 | INR | 1.5 | 1.5 | 1.35 | 1.47 | 0.098 | +0.03 (+2.08%) | 7,807,410 |
| 17 Feb 2012 | INR | 1.44 | 1.47 | 1.35 | 1.44 | 0.096 | +0.06 (+4.35%) | 5,039,415 |
| 16 Feb 2012 | INR | 1.32 | 1.41 | 1.29 | 1.38 | 0.092 | +0.06 (+4.55%) | 3,388,635 |
| 15 Feb 2012 | INR | 1.32 | 1.35 | 1.26 | 1.32 | 0.088 | +0.03 (+2.33%) | 5,494,770 |
| 14 Feb 2012 | INR | 1.29 | 1.32 | 1.23 | 1.29 | 0.086 | +0.03 (+2.38%) | 3,227,040 |
| 13 Feb 2012 | INR | 1.29 | 1.29 | 1.26 | 1.26 | 0.084 | -0.06 (-4.55%) | 2,924,550 |
| 10 Feb 2012 | INR | 1.32 | 1.35 | 1.29 | 1.32 | 0.088 | +0.03 (+2.33%) | 4,190,535 |
| 9 Feb 2012 | INR | 1.2 | 1.32 | 1.2 | 1.29 | 0.086 | +0.09 (+7.50%) | 4,270,500 |
| 8 Feb 2012 | INR | 1.2 | 1.26 | 1.2 | 1.2 | 0.08 | 0.0 (0.0%) | 2,078,145 |
| 7 Feb 2012 | INR | 1.26 | 1.29 | 1.17 | 1.2 | 0.08 | -0.06 (-4.76%) | 4,204,440 |
| 6 Feb 2012 | INR | 1.26 | 1.29 | 1.23 | 1.26 | 0.084 | 0.0 (0.0%) | 1,692,450 |
| 3 Feb 2012 | INR | 1.35 | 1.35 | 1.17 | 1.26 | 0.084 | -0.06 (-4.55%) | 9,297,180 |
| 2 Feb 2012 | INR | 1.38 | 1.38 | 1.29 | 1.32 | 0.088 | -0.03 (-2.22%) | 1,697,940 |
| 1 Feb 2012 | INR | 1.44 | 1.44 | 1.26 | 1.35 | 0.09 | -0.03 (-2.17%) | 3,409,515 |
| 31 Jan 2012 | INR | 1.38 | 1.41 | 1.32 | 1.38 | 0.092 | +0.06 (+4.55%) | 3,510,810 |
| 30 Jan 2012 | INR | 1.35 | 1.38 | 1.29 | 1.32 | 0.088 | -0.03 (-2.22%) | 2,092,320 |
| 27 Jan 2012 | INR | 1.44 | 1.44 | 1.32 | 1.35 | 0.09 | 0.0 (0.0%) | 3,274,515 |
| 25 Jan 2012 | INR | 1.38 | 1.38 | 1.29 | 1.35 | 0.09 | +0.03 (+2.27%) | 3,587,895 |
| 24 Jan 2012 | INR | 1.32 | 1.35 | 1.26 | 1.32 | 0.088 | +0.06 (+4.76%) | 4,117,050 |
