| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 1.32 | 1.32 | 1.23 | 1.26 | 0.084 | -0.03 (-2.33%) | 2,853,270 |
| 20 Jan 2012 | INR | 1.29 | 1.29 | 1.2 | 1.29 | 0.086 | +0.03 (+2.38%) | 4,752,900 |
| 19 Jan 2012 | INR | 1.26 | 1.29 | 1.17 | 1.26 | 0.084 | +0.06 (+5%) | 6,788,700 |
| 18 Jan 2012 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 0.08 | -0.03 (-2.44%) | 3,517,920 |
| 17 Jan 2012 | INR | 1.2 | 1.23 | 1.05 | 1.23 | 0.082 | +0.06 (+5.13%) | 4,928,985 |
| 16 Jan 2012 | INR | 1.2 | 1.2 | 1.08 | 1.17 | 0.078 | +0.03 (+2.63%) | 2,270,745 |
| 13 Jan 2012 | INR | 1.11 | 1.14 | 1.05 | 1.14 | 0.076 | +0.09 (+8.57%) | 4,111,155 |
| 12 Jan 2012 | INR | 1.14 | 1.14 | 1.05 | 1.05 | 0.07 | -0.06 (-5.41%) | 2,357,910 |
| 11 Jan 2012 | INR | 1.2 | 1.23 | 1.08 | 1.11 | 0.074 | -0.09 (-7.50%) | 5,562,270 |
| 10 Jan 2012 | INR | 1.29 | 1.29 | 1.17 | 1.2 | 0.08 | -0.06 (-4.76%) | 5,401,080 |
| 9 Jan 2012 | INR | 1.29 | 1.29 | 1.23 | 1.26 | 0.084 | 0.0 (0.0%) | 3,407,085 |
| 7 Jan 2012 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 0.084 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 1.23 | 1.26 | 1.14 | 1.26 | 0.084 | +0.06 (+5%) | 5,345,820 |
| 5 Jan 2012 | INR | 1.29 | 1.29 | 1.14 | 1.2 | 0.08 | -0.06 (-4.76%) | 4,942,710 |
| 4 Jan 2012 | INR | 1.29 | 1.29 | 1.23 | 1.26 | 0.084 | 0.0 (0.0%) | 3,283,830 |
| 3 Jan 2012 | INR | 1.26 | 1.29 | 1.2 | 1.26 | 0.084 | +0.06 (+5%) | 3,272,355 |
| 2 Jan 2012 | INR | 1.17 | 1.23 | 1.14 | 1.2 | 0.08 | +0.06 (+5.26%) | 3,715,785 |
| 30 Dec 2011 | INR | 1.08 | 1.17 | 1.02 | 1.14 | 0.076 | +0.06 (+5.56%) | 4,632,840 |
| 29 Dec 2011 | INR | 1.05 | 1.08 | 1.02 | 1.08 | 0.072 | +0.03 (+2.86%) | 2,329,380 |
| 28 Dec 2011 | INR | 1.08 | 1.08 | 0.99 | 1.05 | 0.07 | 0.0 (0.0%) | 2,691,360 |
| 27 Dec 2011 | INR | 1.11 | 1.11 | 0.99 | 1.05 | 0.07 | +0.06 (+6.06%) | 3,153,915 |
| 26 Dec 2011 | INR | 0.96 | 1.02 | 0.93 | 0.99 | 0.066 | +0.03 (+3.13%) | 4,362,390 |
| 23 Dec 2011 | INR | 0.96 | 0.99 | 0.93 | 0.96 | 0.064 | 0.0 (0.0%) | 2,819,385 |
| 22 Dec 2011 | INR | 0.9 | 0.99 | 0.87 | 0.96 | 0.064 | +0.03 (+3.23%) | 4,250,835 |
| 21 Dec 2011 | INR | 0.87 | 0.93 | 0.87 | 0.93 | 0.062 | +0.09 (+10.71%) | 6,592,095 |
| 20 Dec 2011 | INR | 0.84 | 0.9 | 0.81 | 0.84 | 0.056 | 0.0 (0.0%) | 8,880,885 |
| 19 Dec 2011 | INR | 0.75 | 0.9 | 0.75 | 0.84 | 0.056 | +0.06 (+7.69%) | 9,545,490 |
| 16 Dec 2011 | INR | 0.81 | 0.84 | 0.78 | 0.78 | 0.052 | -0.03 (-3.70%) | 2,608,695 |
| 15 Dec 2011 | INR | 0.78 | 0.84 | 0.75 | 0.81 | 0.054 | 0.0 (0.0%) | 6,715,710 |
| 14 Dec 2011 | INR | 0.84 | 0.84 | 0.72 | 0.81 | 0.054 | +0.03 (+3.85%) | 7,522,920 |
