Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2011 | INR | 0.75 | 0.78 | 0.72 | 0.78 | 0.052 | +0.03 (+4%) | 4,275,495 |
12 Dec 2011 | INR | 0.78 | 0.78 | 0.72 | 0.75 | 0.05 | 0.0 (0.0%) | 3,840,435 |
9 Dec 2011 | INR | 0.66 | 0.78 | 0.66 | 0.75 | 0.05 | +0.06 (+8.70%) | 7,768,530 |
8 Dec 2011 | INR | 0.72 | 0.72 | 0.66 | 0.69 | 0.046 | 0.0 (0.0%) | 4,957,335 |
7 Dec 2011 | INR | 0.63 | 0.69 | 0.63 | 0.69 | 0.046 | +0.03 (+4.55%) | 15,715,620 |
5 Dec 2011 | INR | 0.69 | 0.69 | 0.63 | 0.66 | 0.044 | 0.0 (0.0%) | 17,488,080 |
2 Dec 2011 | INR | 0.66 | 0.69 | 0.66 | 0.66 | 0.044 | -0.03 (-4.35%) | 5,793,075 |
1 Dec 2011 | INR | 0.66 | 0.72 | 0.54 | 0.69 | 0.046 | +0.03 (+4.55%) | 2,767,815 |
30 Nov 2011 | INR | 0.66 | 0.69 | 0.66 | 0.66 | 0.044 | -0.03 (-4.35%) | 2,329,830 |
29 Nov 2011 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.046 | 0.0 (0.0%) | 5,155,965 |
28 Nov 2011 | INR | 0.72 | 0.72 | 0.69 | 0.69 | 0.046 | 0.0 (0.0%) | 1,300,590 |
25 Nov 2011 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.046 | +0.03 (+4.55%) | 5,584,860 |
24 Nov 2011 | INR | 0.66 | 0.69 | 0.66 | 0.66 | 0.044 | 0.0 (0.0%) | 1,337,580 |
23 Nov 2011 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.044 | 0.0 (0.0%) | 2,737,845 |
22 Nov 2011 | INR | 0.69 | 0.69 | 0.66 | 0.66 | 0.044 | 0.0 (0.0%) | 866,610 |
21 Nov 2011 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.044 | 0.0 (0.0%) | 1,816,335 |
18 Nov 2011 | INR | 0.72 | 0.72 | 0.63 | 0.66 | 0.044 | 0.0 (0.0%) | 2,503,260 |
17 Nov 2011 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.044 | -0.03 (-4.35%) | 2,779,245 |
16 Nov 2011 | INR | 0.81 | 0.81 | 0.69 | 0.69 | 0.046 | -0.06 (-8%) | 1,764,495 |
15 Nov 2011 | INR | 0.78 | 0.78 | 0.72 | 0.75 | 0.05 | -0.03 (-3.85%) | 1,494,135 |
14 Nov 2011 | INR | 0.81 | 0.87 | 0.78 | 0.78 | 0.052 | -0.03 (-3.70%) | 1,253,070 |
11 Nov 2011 | INR | 0.81 | 0.84 | 0.78 | 0.81 | 0.054 | 0.0 (0.0%) | 1,207,980 |
9 Nov 2011 | INR | 0.84 | 0.84 | 0.81 | 0.81 | 0.054 | -0.03 (-3.57%) | 1,023,930 |
8 Nov 2011 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.056 | 0.0 (0.0%) | 688,725 |
4 Nov 2011 | INR | 0.84 | 0.84 | 0.81 | 0.84 | 0.056 | +0.03 (+3.70%) | 1,559,475 |
3 Nov 2011 | INR | 0.84 | 0.87 | 0.81 | 0.81 | 0.054 | -0.03 (-3.57%) | 1,458,045 |
2 Nov 2011 | INR | 0.81 | 0.84 | 0.81 | 0.84 | 0.056 | 0.0 (0.0%) | 1,180,845 |
1 Nov 2011 | INR | 0.87 | 0.87 | 0.84 | 0.84 | 0.056 | -0.03 (-3.45%) | 1,295,460 |
31 Oct 2011 | INR | 0.87 | 0.87 | 0.84 | 0.87 | 0.058 | 0.0 (0.0%) | 939,645 |
28 Oct 2011 | INR | 0.87 | 0.87 | 0.84 | 0.87 | 0.058 | -37.98 (-97.76%) | 1,154,700 |