| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | INR | 6 | 6.09 | 5.97 | 6 | 0.4 | 0.0 (0.0%) | 14,003,325 |
| 26 Aug 2009 | INR | 6.03 | 6.12 | 5.94 | 6 | 0.4 | 0.0 (0.0%) | 21,240,000 |
| 25 Aug 2009 | INR | 6.18 | 6.18 | 5.94 | 6 | 0.4 | -0.15 (-2.44%) | 24,717,465 |
| 24 Aug 2009 | INR | 6.21 | 6.39 | 6.12 | 6.15 | 0.41 | +0.06 (+0.99%) | 30,508,965 |
| 21 Aug 2009 | INR | 6.12 | 6.3 | 5.82 | 6.09 | 0.406 | -0.06 (-0.98%) | 83,376,450 |
| 20 Aug 2009 | INR | 6.78 | 6.78 | 6.06 | 6.15 | 0.41 | -0.45 (-6.82%) | 123,033,780 |
| 19 Aug 2009 | INR | 7.14 | 7.2 | 6.48 | 6.6 | 0.44 | -0.45 (-6.38%) | 66,458,025 |
| 18 Aug 2009 | INR | 6.93 | 7.08 | 6.81 | 7.05 | 0.47 | +0.24 (+3.52%) | 54,032,985 |
| 17 Aug 2009 | INR | 6.78 | 7.2 | 6.72 | 6.81 | 0.454 | -0.06 (-0.87%) | 87,008,265 |
| 14 Aug 2009 | INR | 6.75 | 7.2 | 6.75 | 6.87 | 0.458 | +0.18 (+2.69%) | 90,800,460 |
| 13 Aug 2009 | INR | 6.93 | 7.26 | 6.57 | 6.69 | 0.446 | -0.24 (-3.46%) | 158,575,590 |
| 12 Aug 2009 | INR | 7.98 | 8.37 | 6.78 | 6.93 | 0.462 | -1.17 (-14.44%) | 172,440,000 |
| 11 Aug 2009 | INR | 8.19 | 8.58 | 7.56 | 8.1 | 0.54 | +0.15 (+1.89%) | 340,643,295 |
| 10 Aug 2009 | INR | 6.87 | 8.04 | 6.81 | 7.95 | 0.53 | +1.23 (+18.30%) | 212,529,780 |
| 7 Aug 2009 | INR | 6.33 | 6.84 | 6.33 | 6.72 | 0.448 | +0.06 (+0.90%) | 50,009,940 |
| 6 Aug 2009 | INR | 6.75 | 7.17 | 6.54 | 6.66 | 0.444 | -0.51 (-7.11%) | 96,446,430 |
| 5 Aug 2009 | INR | 6.99 | 7.68 | 6.99 | 7.17 | 0.478 | +0.06 (+0.84%) | 182,154,780 |
| 4 Aug 2009 | INR | 6.36 | 7.38 | 6.36 | 7.11 | 0.474 | +0.72 (+11.27%) | 277,975,980 |
| 3 Aug 2009 | INR | 5.73 | 7.32 | 5.73 | 6.39 | 0.426 | 0.0 (0.0%) | 621,943,875 |
