Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,486,170 |
10 Nov 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 844,860 |
9 Nov 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 769,095 |
8 Nov 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 985,620 |
4 Nov 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 375,555 |
3 Nov 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 188,850 |
2 Nov 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,183,140 |
1 Nov 2021 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.0133 | +0.01 (+5.26%) | 1,724,820 |
29 Oct 2021 | INR | 0.21 | 0.21 | 0.19 | 0.19 | 0.0127 | -0.01 (-5%) | 2,966,850 |
28 Oct 2021 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 739,590 |
27 Oct 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.014 | 0.0 (0.0%) | 2,074,800 |
26 Oct 2021 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.014 | +0.01 (+5%) | 1,672,980 |
25 Oct 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,133,520 |
22 Oct 2021 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 668,280 |
21 Oct 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 768,765 |
20 Oct 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,377,180 |
19 Oct 2021 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 2,809,050 |
18 Oct 2021 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.014 | 0.0 (0.0%) | 1,433,535 |
14 Oct 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.014 | -0.01 (-4.55%) | 1,628,715 |
13 Oct 2021 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.0147 | 0.0 (0.0%) | 1,780,050 |
12 Oct 2021 | INR | 0.22 | 0.22 | 0.21 | 0.22 | 0.0147 | +0.01 (+4.76%) | 3,210,765 |
11 Oct 2021 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.014 | 0.0 (0.0%) | 1,876,005 |
8 Oct 2021 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.014 | +0.01 (+5%) | 459,780 |
7 Oct 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,576,755 |
6 Oct 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 1,741,260 |
5 Oct 2021 | INR | 0.21 | 0.21 | 0.2 | 0.21 | 0.014 | +0.01 (+5%) | 751,920 |
4 Oct 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 347,685 |
1 Oct 2021 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 283,035 |
30 Sep 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 366,975 |
29 Sep 2021 | INR | 0.2 | 0.21 | 0.19 | 0.21 | 0.014 | +0.01 (+5%) | 190,965 |