Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | INR | 0.21 | 0.21 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 876,225 |
27 Sep 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.014 | 0.0 (0.0%) | 422,775 |
24 Sep 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.014 | -0.01 (-4.55%) | 674,355 |
23 Sep 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.0147 | +0.01 (+4.76%) | 1,109,580 |
22 Sep 2021 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.014 | 0.0 (0.0%) | 705,210 |
21 Sep 2021 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.014 | 0.0 (0.0%) | 875,115 |
20 Sep 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.014 | -0.01 (-4.55%) | 613,965 |
17 Sep 2021 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.0147 | 0.0 (0.0%) | 604,560 |
16 Sep 2021 | INR | 0.22 | 0.23 | 0.22 | 0.22 | 0.0147 | -0.01 (-4.35%) | 965,505 |
15 Sep 2021 | INR | 0.22 | 0.23 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 1,204,935 |
14 Sep 2021 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 1,096,155 |
13 Sep 2021 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.0153 | +0.01 (+4.55%) | 3,183,915 |
9 Sep 2021 | INR | 0.24 | 0.24 | 0.22 | 0.22 | 0.0147 | -0.01 (-4.35%) | 540,930 |
8 Sep 2021 | INR | 0.24 | 0.24 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 800,820 |
7 Sep 2021 | INR | 0.24 | 0.24 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 985,725 |
6 Sep 2021 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.0153 | +0.01 (+4.55%) | 2,759,625 |
3 Sep 2021 | INR | 0.22 | 0.22 | 0.2 | 0.22 | 0.0147 | +0.01 (+4.76%) | 1,796,265 |
2 Sep 2021 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 0.014 | +0.01 (+5%) | 601,755 |
1 Sep 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 1,102,485 |
31 Aug 2021 | INR | 0.21 | 0.21 | 0.19 | 0.2 | 0.0133 | 0.0 (0.0%) | 642,960 |
30 Aug 2021 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.0133 | +0.01 (+5.26%) | 976,545 |
27 Aug 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.0127 | 0.0 (0.0%) | 433,290 |
26 Aug 2021 | INR | 0.18 | 0.19 | 0.18 | 0.19 | 0.0127 | +0.01 (+5.56%) | 387,345 |
25 Aug 2021 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.012 | +0.01 (+5.88%) | 987,930 |
24 Aug 2021 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.0113 | -0.01 (-5.56%) | 757,350 |
23 Aug 2021 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.012 | 0.0 (0.0%) | 579,360 |
20 Aug 2021 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.012 | -0.01 (-5.26%) | 404,505 |
18 Aug 2021 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.0127 | -0.01 (-5%) | 577,995 |
17 Aug 2021 | INR | 0.2 | 0.21 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 422,730 |
16 Aug 2021 | INR | 0.21 | 0.22 | 0.2 | 0.21 | 0.014 | 0.0 (0.0%) | 1,148,865 |