Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 0.22 | 0.23 | 0.21 | 0.21 | 0.014 | -0.01 (-4.55%) | 637,905 |
12 Aug 2021 | INR | 0.21 | 0.22 | 0.21 | 0.22 | 0.0147 | 0.0 (0.0%) | 600,405 |
11 Aug 2021 | INR | 0.23 | 0.23 | 0.22 | 0.22 | 0.0147 | -0.01 (-4.35%) | 797,070 |
10 Aug 2021 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.0153 | -0.01 (-4.17%) | 398,595 |
9 Aug 2021 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.016 | +0.01 (+4.35%) | 911,130 |
6 Aug 2021 | INR | 0.23 | 0.24 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 742,770 |
5 Aug 2021 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.0153 | -0.01 (-4.17%) | 542,595 |
4 Aug 2021 | INR | 0.25 | 0.26 | 0.24 | 0.24 | 0.016 | -0.01 (-4%) | 1,086,555 |
3 Aug 2021 | INR | 0.25 | 0.26 | 0.24 | 0.25 | 0.0167 | 0.0 (0.0%) | 1,124,955 |
2 Aug 2021 | INR | 0.24 | 0.25 | 0.23 | 0.25 | 0.0167 | +0.01 (+4.17%) | 565,005 |
30 Jul 2021 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.016 | -0.01 (-4%) | 1,382,955 |
29 Jul 2021 | INR | 0.24 | 0.26 | 0.24 | 0.25 | 0.0167 | 0.0 (0.0%) | 943,515 |
28 Jul 2021 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.0167 | -0.01 (-3.85%) | 3,500,970 |
27 Jul 2021 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.0173 | +0.01 (+4%) | 1,588,335 |
26 Jul 2021 | INR | 0.24 | 0.25 | 0.23 | 0.25 | 0.0167 | +0.01 (+4.17%) | 1,809,345 |
23 Jul 2021 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.016 | 0.0 (0.0%) | 747,060 |
22 Jul 2021 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.016 | 0.0 (0.0%) | 1,127,595 |
20 Jul 2021 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.016 | -0.01 (-4%) | 1,637,220 |
19 Jul 2021 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.0167 | +0.01 (+4.17%) | 1,964,865 |
16 Jul 2021 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.016 | -0.01 (-4%) | 1,889,475 |
15 Jul 2021 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.0167 | 0.0 (0.0%) | 1,515,150 |
14 Jul 2021 | INR | 0.25 | 0.27 | 0.25 | 0.25 | 0.0167 | -0.02 (-7.41%) | 3,289,005 |
13 Jul 2021 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.018 | -0.01 (-3.57%) | 4,772,430 |
12 Jul 2021 | INR | 0.29 | 0.29 | 0.27 | 0.28 | 0.0187 | 0.0 (0.0%) | 5,574,720 |
9 Jul 2021 | INR | 0.28 | 0.28 | 0.27 | 0.28 | 0.0187 | +0.01 (+3.70%) | 4,265,040 |
8 Jul 2021 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.018 | +0.01 (+3.85%) | 4,057,230 |
7 Jul 2021 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.0173 | +0.01 (+4%) | 8,376,270 |
6 Jul 2021 | INR | 0.25 | 0.25 | 0.23 | 0.25 | 0.0167 | +0.01 (+4.17%) | 4,950,585 |
5 Jul 2021 | INR | 0.23 | 0.24 | 0.22 | 0.24 | 0.016 | +0.01 (+4.35%) | 2,184,270 |
2 Jul 2021 | INR | 0.24 | 0.24 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 1,420,185 |