| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 0.24 | 0.25 | 0.23 | 0.23 | 0.0153 | -0.01 (-4.17%) | 1,648,515 |
| 30 Jun 2021 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.016 | +0.01 (+4.35%) | 2,777,760 |
| 29 Jun 2021 | INR | 0.22 | 0.24 | 0.22 | 0.23 | 0.0153 | 0.0 (0.0%) | 2,668,455 |
| 28 Jun 2021 | INR | 0.23 | 0.23 | 0.23 | 0.23 | 0.0153 | -0.01 (-4.17%) | 391,830 |
| 25 Jun 2021 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.016 | -0.01 (-4%) | 1,903,215 |
| 24 Jun 2021 | INR | 0.26 | 0.26 | 0.24 | 0.25 | 0.0167 | 0.0 (0.0%) | 2,668,995 |
| 23 Jun 2021 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.0167 | +0.01 (+4.17%) | 3,277,620 |
| 22 Jun 2021 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.016 | +0.01 (+4.35%) | 529,020 |
| 21 Jun 2021 | INR | 0.23 | 0.23 | 0.22 | 0.23 | 0.0153 | +0.01 (+4.55%) | 1,429,680 |
| 18 Jun 2021 | INR | 0.23 | 0.23 | 0.21 | 0.22 | 0.0147 | 0.0 (0.0%) | 5,595,420 |
| 17 Jun 2021 | INR | 0.22 | 0.22 | 0.22 | 0.22 | 0.0147 | +0.01 (+4.76%) | 664,845 |
| 16 Jun 2021 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.014 | +0.01 (+5%) | 661,260 |
| 15 Jun 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | 0.0 (0.0%) | 533,445 |
| 14 Jun 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | +0.01 (+5.26%) | 286,395 |
| 11 Jun 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.0127 | +0.01 (+5.56%) | 908,790 |
| 10 Jun 2021 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.012 | 0.0 (0.0%) | 1,253,820 |
| 9 Jun 2021 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.012 | +0.01 (+5.88%) | 4,215,165 |
| 8 Jun 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | +0.01 (+6.25%) | 1,740,375 |
| 7 Jun 2021 | INR | 0.16 | 0.17 | 0.16 | 0.16 | 0.0107 | 0.0 (0.0%) | 785,805 |
| 4 Jun 2021 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.0107 | 0.0 (0.0%) | 1,208,640 |
| 3 Jun 2021 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.0107 | 0.0 (0.0%) | 1,014,765 |
| 2 Jun 2021 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.0107 | 0.0 (0.0%) | 1,654,260 |
| 1 Jun 2021 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.0107 | +0.01 (+6.67%) | 1,316,610 |
| 31 May 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 1,139,355 |
| 28 May 2021 | INR | 0.16 | 0.16 | 0.14 | 0.15 | 0.01 | 0.0 (0.0%) | 3,277,305 |
| 27 May 2021 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 3,391,065 |
| 26 May 2021 | INR | 0.15 | 0.16 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 3,576,945 |
| 25 May 2021 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 1,326,735 |
| 24 May 2021 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | -0.01 (-6.25%) | 3,399,780 |
| 21 May 2021 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.0107 | -0.01 (-5.88%) | 1,811,895 |
