| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 1,945,485 |
| 19 May 2021 | INR | 0.19 | 0.19 | 0.17 | 0.17 | 0.0113 | -0.01 (-5.56%) | 1,485,720 |
| 18 May 2021 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.012 | +0.01 (+5.88%) | 454,170 |
| 17 May 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | 0.0 (0.0%) | 1,525,485 |
| 14 May 2021 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 2,320,455 |
| 12 May 2021 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 343,560 |
| 11 May 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | +0.01 (+6.25%) | 477,555 |
| 10 May 2021 | INR | 0.15 | 0.16 | 0.15 | 0.16 | 0.0107 | +0.01 (+6.67%) | 196,140 |
| 7 May 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 648,045 |
| 6 May 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 1,064,835 |
| 5 May 2021 | INR | 0.14 | 0.15 | 0.14 | 0.15 | 0.01 | +0.01 (+7.14%) | 1,955,580 |
| 4 May 2021 | INR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0093 | +0.01 (+7.69%) | 515,325 |
| 3 May 2021 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | 0.0 (0.0%) | 219,210 |
| 30 Apr 2021 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | 0.0 (0.0%) | 149,880 |
| 29 Apr 2021 | INR | 0.12 | 0.13 | 0.12 | 0.13 | 0.0087 | +0.01 (+8.33%) | 770,955 |
| 28 Apr 2021 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | -0.01 (-7.69%) | 684,930 |
| 27 Apr 2021 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | 0.0 (0.0%) | 920,235 |
| 26 Apr 2021 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | -0.01 (-7.14%) | 518,895 |
| 23 Apr 2021 | INR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0093 | -0.01 (-6.67%) | 252,225 |
| 22 Apr 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 2,706,300 |
| 20 Apr 2021 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | -0.01 (-6.25%) | 432,780 |
| 19 Apr 2021 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.0107 | -0.01 (-5.88%) | 385,455 |
| 16 Apr 2021 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 1,426,140 |
| 15 Apr 2021 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.0113 | -0.01 (-5.56%) | 302,640 |
| 13 Apr 2021 | INR | 0.17 | 0.18 | 0.16 | 0.18 | 0.012 | +0.01 (+5.88%) | 711,165 |
| 12 Apr 2021 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.0113 | -0.01 (-5.56%) | 1,250,880 |
| 9 Apr 2021 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.012 | +0.01 (+5.88%) | 1,133,430 |
| 8 Apr 2021 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 599,070 |
| 7 Apr 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | 0.0 (0.0%) | 340,485 |
| 6 Apr 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | 0.0 (0.0%) | 376,365 |
