Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | +0.01 (+6.25%) | 723,840 |
1 Apr 2021 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.0107 | 0.0 (0.0%) | 601,830 |
31 Mar 2021 | INR | 0.16 | 0.16 | 0.15 | 0.16 | 0.0107 | +0.01 (+6.67%) | 666,660 |
30 Mar 2021 | INR | 0.16 | 0.16 | 0.15 | 0.15 | 0.01 | -0.01 (-6.25%) | 2,635,545 |
26 Mar 2021 | INR | 0.17 | 0.17 | 0.16 | 0.16 | 0.0107 | 0.0 (0.0%) | 607,515 |
25 Mar 2021 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.0107 | -0.01 (-5.88%) | 623,130 |
24 Mar 2021 | INR | 0.17 | 0.18 | 0.16 | 0.17 | 0.0113 | 0.0 (0.0%) | 500,190 |
23 Mar 2021 | INR | 0.17 | 0.17 | 0.16 | 0.17 | 0.0113 | +0.01 (+6.25%) | 246,075 |
22 Mar 2021 | INR | 0.17 | 0.18 | 0.16 | 0.16 | 0.0107 | -0.01 (-5.88%) | 4,252,605 |
19 Mar 2021 | INR | 0.17 | 0.18 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 685,380 |
18 Mar 2021 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 571,470 |
17 Mar 2021 | INR | 0.18 | 0.19 | 0.17 | 0.17 | 0.0113 | -0.01 (-5.56%) | 650,505 |
16 Mar 2021 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.012 | 0.0 (0.0%) | 652,215 |
15 Mar 2021 | INR | 0.19 | 0.19 | 0.18 | 0.18 | 0.012 | -0.01 (-5.26%) | 566,070 |
12 Mar 2021 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.0127 | 0.0 (0.0%) | 1,524,855 |
10 Mar 2021 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.0127 | 0.0 (0.0%) | 1,279,665 |
9 Mar 2021 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.0127 | 0.0 (0.0%) | 591,510 |
8 Mar 2021 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.0127 | -0.01 (-5%) | 1,091,145 |
5 Mar 2021 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.0133 | +0.01 (+5.26%) | 2,540,280 |
4 Mar 2021 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.0127 | -0.01 (-5%) | 853,965 |
3 Mar 2021 | INR | 0.2 | 0.2 | 0.19 | 0.2 | 0.0133 | +0.01 (+5.26%) | 931,650 |
2 Mar 2021 | INR | 0.19 | 0.19 | 0.18 | 0.19 | 0.0127 | +0.01 (+5.56%) | 626,295 |
1 Mar 2021 | INR | 0.18 | 0.18 | 0.17 | 0.18 | 0.012 | 0.0 (0.0%) | 866,790 |
26 Feb 2021 | INR | 0.17 | 0.18 | 0.17 | 0.18 | 0.012 | +0.01 (+5.88%) | 1,129,170 |
25 Feb 2021 | INR | 0.18 | 0.18 | 0.17 | 0.17 | 0.0113 | -0.01 (-5.56%) | 1,015,860 |
24 Feb 2021 | INR | 0.18 | 0.19 | 0.18 | 0.18 | 0.012 | -0.01 (-5.26%) | 704,070 |
23 Feb 2021 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.0127 | 0.0 (0.0%) | 2,641,605 |
22 Feb 2021 | INR | 0.2 | 0.21 | 0.19 | 0.19 | 0.0127 | -0.01 (-5%) | 2,561,250 |
19 Feb 2021 | INR | 0.22 | 0.22 | 0.2 | 0.2 | 0.0133 | -0.01 (-4.76%) | 2,422,500 |
18 Feb 2021 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.014 | +0.01 (+5%) | 7,813,095 |