Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	INR	0.2	0.2	0.2	0.2	0.0133	-0.01 (-4.76%)	133,665
16 Feb 2021	INR	0.21	0.21	0.21	0.21	0.014	-0.01 (-4.55%)	307,125
15 Feb 2021	INR	0.24	0.24	0.22	0.22	0.0147	-0.01 (-4.35%)	3,049,275
12 Feb 2021	INR	0.23	0.23	0.23	0.23	0.0153	+0.01 (+4.55%)	404,010
11 Feb 2021	INR	0.22	0.22	0.22	0.22	0.0147	+0.01 (+4.76%)	336,120
10 Feb 2021	INR	0.21	0.21	0.21	0.21	0.014	+0.01 (+5%)	1,535,040
9 Feb 2021	INR	0.2	0.2	0.2	0.2	0.0133	0.0 (0.0%)	679,305
8 Feb 2021	INR	0.2	0.2	0.2	0.2	0.0133	+0.01 (+5.26%)	571,530
5 Feb 2021	INR	0.19	0.19	0.18	0.19	0.0127	+0.01 (+5.56%)	1,760,535
4 Feb 2021	INR	0.18	0.18	0.18	0.18	0.012	0.0 (0.0%)	713,955
3 Feb 2021	INR	0.18	0.18	0.18	0.18	0.012	+0.01 (+5.88%)	146,475
2 Feb 2021	INR	0.17	0.17	0.17	0.17	0.0113	0.0 (0.0%)	1,405,710
1 Feb 2021	INR	0.16	0.17	0.16	0.17	0.0113	+0.01 (+6.25%)	269,910
29 Jan 2021	INR	0.16	0.16	0.16	0.16	0.0107	+0.01 (+6.67%)	133,770
28 Jan 2021	INR	0.16	0.16	0.15	0.15	0.01	0.0 (0.0%)	821,865
27 Jan 2021	INR	0.16	0.16	0.15	0.15	0.01	0.0 (0.0%)	1,541,865
25 Jan 2021	INR	0.14	0.15	0.14	0.15	0.01	+0.01 (+7.14%)	1,732,050
22 Jan 2021	INR	0.14	0.14	0.14	0.14	0.0093	-0.01 (-6.67%)	407,985
21 Jan 2021	INR	0.15	0.15	0.15	0.15	0.01	-0.01 (-6.25%)	550,560
20 Jan 2021	INR	0.16	0.17	0.16	0.16	0.0107	0.0 (0.0%)	410,835
19 Jan 2021	INR	0.18	0.18	0.16	0.16	0.0107	-0.01 (-5.88%)	2,451,090
18 Jan 2021	INR	0.17	0.17	0.17	0.17	0.0113	0.0 (0.0%)	2,198,835
15 Jan 2021	INR	0.15	0.17	0.15	0.17	0.0113	+0.01 (+6.25%)	1,577,070
14 Jan 2021	INR	0.16	0.16	0.16	0.16	0.0107	-0.01 (-5.88%)	1,397,280
13 Jan 2021	INR	0.17	0.17	0.17	0.17	0.0113	0.0 (0.0%)	1,744,845
12 Jan 2021	INR	0.17	0.17	0.17	0.17	0.0113	-0.01 (-5.56%)	2,409,165
11 Jan 2021	INR	0.18	0.18	0.18	0.18	0.012	-0.01 (-5.26%)	457,350
8 Jan 2021	INR	0.19	0.19	0.19	0.19	0.0127	0.0 (0.0%)	1,947,105
7 Jan 2021	INR	0.19	0.19	0.19	0.19	0.0127	-0.01 (-5%)	1,062,060
6 Jan 2021	INR	0.22	0.22	0.2	0.2	0.0133	-0.01 (-4.76%)	3,544,410

Unicorn Response |