| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 0.22 | 0.22 | 0.21 | 0.21 | 0.014 | 0.0 (0.0%) | 3,207,840 |
| 4 Jan 2021 | INR | 0.21 | 0.21 | 0.19 | 0.21 | 0.014 | +0.01 (+5%) | 6,276,630 |
| 1 Jan 2021 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.0133 | +0.01 (+5.26%) | 511,950 |
| 31 Dec 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.0127 | 0.0 (0.0%) | 178,755 |
| 30 Dec 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.0127 | +0.01 (+5.56%) | 99,885 |
| 29 Dec 2020 | INR | 0.18 | 0.18 | 0.18 | 0.18 | 0.012 | +0.01 (+5.88%) | 282,525 |
| 28 Dec 2020 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.0113 | 0.0 (0.0%) | 508,395 |
| 24 Dec 2020 | INR | 0.17 | 0.17 | 0.17 | 0.17 | 0.0113 | +0.01 (+6.25%) | 107,430 |
| 23 Dec 2020 | INR | 0.16 | 0.16 | 0.16 | 0.16 | 0.0107 | +0.01 (+6.67%) | 310,440 |
| 22 Dec 2020 | INR | 0.15 | 0.15 | 0.15 | 0.15 | 0.01 | 0.0 (0.0%) | 2,463,930 |
| 21 Dec 2020 | INR | 0.15 | 0.15 | 0.14 | 0.15 | 0.01 | +0.01 (+7.14%) | 2,371,020 |
| 18 Dec 2020 | INR | 0.15 | 0.15 | 0.13 | 0.14 | 0.0093 | 0.0 (0.0%) | 4,347,495 |
| 17 Dec 2020 | INR | 0.14 | 0.14 | 0.14 | 0.14 | 0.0093 | +0.01 (+7.69%) | 1,253,700 |
| 16 Dec 2020 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | 0.0 (0.0%) | 276,165 |
| 15 Dec 2020 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | 0.0 (0.0%) | 432,630 |
| 14 Dec 2020 | INR | 0.13 | 0.13 | 0.13 | 0.13 | 0.0087 | +0.01 (+8.33%) | 919,995 |
| 11 Dec 2020 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | 0.0 (0.0%) | 501,750 |
| 10 Dec 2020 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | 0.0 (0.0%) | 705,150 |
| 9 Dec 2020 | INR | 0.12 | 0.12 | 0.12 | 0.12 | 0.008 | +0.01 (+9.09%) | 231,255 |
| 8 Dec 2020 | INR | 0.11 | 0.11 | 0.11 | 0.11 | 0.0073 | 0.0 (0.0%) | 699,300 |
| 7 Dec 2020 | INR | 0.11 | 0.11 | 0.1 | 0.11 | 0.0073 | 0.0 (0.0%) | 191,940 |
| 4 Dec 2020 | INR | 0.1 | 0.11 | 0.1 | 0.11 | 0.0073 | +0.01 (+10%) | 784,560 |
| 3 Dec 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 400,845 |
| 2 Dec 2020 | INR | 0.1 | 0.1 | 0.1 | 0.1 | 0.0067 | 0.0 (0.0%) | 1,111,200 |
| 1 Dec 2020 | INR | 0.1 | 0.1 | 0.09 | 0.1 | 0.0067 | +0.01 (+11.11%) | 244,680 |
| 27 Nov 2020 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 929,835 |
| 26 Nov 2020 | INR | 0.09 | 0.09 | 0.09 | 0.09 | 0.006 | 0.0 (0.0%) | 1,362,615 |
| 25 Nov 2020 | INR | 0.09 | 0.09 | 0.08 | 0.09 | 0.006 | +0.01 (+12.50%) | 564,225 |
| 24 Nov 2020 | INR | 0.08 | 0.08 | 0.08 | 0.08 | 0.0053 | 0.0 (0.0%) | 1,843,950 |
| 23 Nov 2020 | INR | 0.08 | 0.08 | 0.08 | 0.08 | 0.0053 | 0.0 (0.0%) | 731,505 |
