Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	INR	0.08	0.08	0.07	0.08	0.0053	+0.01 (+14.29%)	3,165
8 Oct 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	27,000
7 Oct 2020	INR	0.07	0.07	0.07	0.07	0.0047	-0.01 (-12.50%)	16,500
6 Oct 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	4,500
5 Oct 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	2,250
1 Oct 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	3,750
30 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	75,000
29 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	9,750
28 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	1,935
25 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	27,180
24 Sep 2020	INR	0.08	0.08	0.07	0.08	0.0053	0.0 (0.0%)	48,900
23 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	+0.01 (+14.29%)	750
22 Sep 2020	INR	0.07	0.08	0.07	0.07	0.0047	-0.01 (-12.50%)	4,500
21 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	29,940
18 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	1,109,310
17 Sep 2020	INR	0.08	0.08	0.07	0.08	0.0053	0.0 (0.0%)	866,475
16 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	3,384,750
15 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	4,163,535
14 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	765,540
11 Sep 2020	INR	0.08	0.09	0.08	0.08	0.0053	-0.01 (-11.11%)	2,301,090
10 Sep 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	1,061,340
9 Sep 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	890,730
8 Sep 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	387,990
7 Sep 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	177,240
4 Sep 2020	INR	0.09	0.09	0.08	0.09	0.006	0.0 (0.0%)	992,295
3 Sep 2020	INR	0.09	0.09	0.09	0.09	0.006	+0.01 (+12.50%)	134,850
2 Sep 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	493,575
1 Sep 2020	INR	0.08	0.09	0.08	0.08	0.0053	-0.01 (-11.11%)	776,850
31 Aug 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	265,725
28 Aug 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	694,500

Unicorn Response |