Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	752,130
26 Aug 2020	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	519,405
25 Aug 2020	INR	0.09	0.09	0.08	0.09	0.006	+0.01 (+12.50%)	199,950
24 Aug 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	787,140
21 Aug 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	171,375
20 Aug 2020	INR	0.08	0.08	0.08	0.08	0.0053	+0.01 (+14.29%)	49,500
19 Aug 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	100,515
18 Aug 2020	INR	0.07	0.07	0.07	0.07	0.0047	+0.01 (+16.67%)	105,525
17 Aug 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	28,815
14 Aug 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	268,965
13 Aug 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	5,101,410
12 Aug 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	180,750
11 Aug 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	11,775
10 Aug 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	45,240
7 Aug 2020	INR	0.07	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	122,520
6 Aug 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	30,000
5 Aug 2020	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	47,340
4 Aug 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	49,650
3 Aug 2020	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	23,085
31 Jul 2020	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	15,000
30 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	113,490
29 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	14,130
28 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	78,555
27 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	158,400
24 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	206,955
23 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	117,780
22 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	17,745
21 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	318,690
20 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	3,225
17 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	60,150

Unicorn Response |