Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	86,805
15 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	58,800
14 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	132,750
13 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	41,040
10 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	101,160
9 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	15,000
8 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	1,725
7 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	116,565
6 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	158,265
3 Jul 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	4,500
2 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	518,715
1 Jul 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	490,725
30 Jun 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	334,590
29 Jun 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	283,050
26 Jun 2020	INR	0.07	0.07	0.07	0.07	0.0047	-0.01 (-12.50%)	490,875
25 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	227,535
24 Jun 2020	INR	0.08	0.08	0.07	0.08	0.0053	0.0 (0.0%)	334,305
23 Jun 2020	INR	0.08	0.08	0.07	0.08	0.0053	0.0 (0.0%)	611,790
22 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	527,925
19 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	123,945
18 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	15,000
17 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	6,870
16 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	33,000
15 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	117,840
12 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	167,250
11 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	77,055
10 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	91,920
9 Jun 2020	INR	0.08	0.09	0.08	0.08	0.0053	0.0 (0.0%)	140,895
8 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	214,650
5 Jun 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	187,365

Unicorn Response |