Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | INR | 0.08 | 0.08 | 0.07 | 0.08 | 0.0053 | +0.01 (+14.29%) | 259,875 |
3 Jun 2020 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 700,350 |
2 Jun 2020 | INR | 0.07 | 0.07 | 0.06 | 0.07 | 0.0047 | +0.01 (+16.67%) | 344,355 |
1 Jun 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 96,765 |
29 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 237,735 |
28 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 2,850 |
27 May 2020 | INR | 0.06 | 0.06 | 0.05 | 0.06 | 0.004 | +0.01 (+20%) | 44,340 |
26 May 2020 | INR | 0.05 | 0.06 | 0.05 | 0.05 | 0.0033 | -0.01 (-16.67%) | 52,650 |
22 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 52,590 |
21 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 7,515 |
20 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 15,375 |
19 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 28,995 |
18 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 138,630 |
15 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 1,695 |
14 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 6,000 |
13 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 41,925 |
12 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 4,515 |
8 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 20,250 |
7 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 750 |
5 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 38,700 |
4 May 2020 | INR | 0.06 | 0.06 | 0.06 | 0.06 | 0.004 | 0.0 (0.0%) | 15,765 |
30 Apr 2020 | INR | 0.06 | 0.07 | 0.06 | 0.06 | 0.004 | -0.01 (-14.29%) | 42,825 |
29 Apr 2020 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 46,515 |
28 Apr 2020 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 116,265 |
27 Apr 2020 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 31,515 |
24 Apr 2020 | INR | 0.07 | 0.07 | 0.06 | 0.07 | 0.0047 | +0.01 (+16.67%) | 10,155 |
23 Apr 2020 | INR | 0.06 | 0.07 | 0.06 | 0.06 | 0.004 | -0.01 (-14.29%) | 14,400 |
22 Apr 2020 | INR | 0.07 | 0.07 | 0.07 | 0.07 | 0.0047 | 0.0 (0.0%) | 22,800 |