Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	16,695
20 Apr 2020	INR	0.07	0.07	0.07	0.07	0.0047	+0.01 (+16.67%)	3,495
17 Apr 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	74,400
16 Apr 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	42,750
15 Apr 2020	INR	0.07	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	30
13 Apr 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	5,100
9 Apr 2020	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	465,195
8 Apr 2020	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	127,965
7 Apr 2020	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	407,925
3 Apr 2020	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	58,110
1 Apr 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	92,505
31 Mar 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	49,215
30 Mar 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	309,585
27 Mar 2020	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	240,045
26 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	116,595
25 Mar 2020	INR	0.07	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	388,185
24 Mar 2020	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	50,415
23 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	1,047,465
20 Mar 2020	INR	0.07	0.07	0.06	0.06	0.004	0.0 (0.0%)	216,180
19 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	607,920
18 Mar 2020	INR	0.07	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	28,215
17 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	1,290,225
16 Mar 2020	INR	0.07	0.07	0.06	0.06	0.004	0.0 (0.0%)	1,612,425
13 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	377,295
12 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	1,152,000
11 Mar 2020	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	395,490
9 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	183,675
6 Mar 2020	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	129,240
5 Mar 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	201,315
4 Mar 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	44,805

Unicorn Response |