Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	218,985
2 Mar 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	16,950
28 Feb 2020	INR	0.08	0.08	0.07	0.07	0.0047	-0.01 (-12.50%)	862,665
27 Feb 2020	INR	0.07	0.08	0.07	0.08	0.0053	+0.01 (+14.29%)	92,310
26 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	1,348,995
25 Feb 2020	INR	0.08	0.08	0.07	0.07	0.0047	0.0 (0.0%)	350,340
24 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	496,380
20 Feb 2020	INR	0.08	0.08	0.07	0.07	0.0047	0.0 (0.0%)	768,570
19 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	939,015
18 Feb 2020	INR	0.08	0.08	0.07	0.07	0.0047	0.0 (0.0%)	490,470
17 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	897,870
14 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	1,290,495
13 Feb 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	162,000
12 Feb 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	792,525
11 Feb 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	237,000
10 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	69,795
7 Feb 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	498,840
6 Feb 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	345,285
5 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	189,720
4 Feb 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	166,185
3 Feb 2020	INR	0.08	0.08	0.07	0.07	0.0047	-1.08 (-93.91%)	215,460
1 Feb 2020	INR	1.1	1.15	1.05	1.15	0.0767	+1.08 (+1542.86%)	10,446
31 Jan 2020	INR	0.08	0.08	0.07	0.07	0.0047	-0.01 (-12.50%)	152,640
30 Jan 2020	INR	0.07	0.08	0.07	0.08	0.0053	+0.01 (+14.29%)	297,825
29 Jan 2020	INR	0.08	0.08	0.07	0.07	0.0047	0.0 (0.0%)	232,875
28 Jan 2020	INR	0.08	0.08	0.07	0.07	0.0047	-0.01 (-12.50%)	75,285
27 Jan 2020	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	1,515
24 Jan 2020	INR	0.08	0.08	0.07	0.08	0.0053	+0.01 (+14.29%)	64,650
23 Jan 2020	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	171,030
22 Jan 2020	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	333,510

Unicorn Response |