Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	940,770
6 Dec 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	1,862,250
5 Dec 2019	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	1,663,425
4 Dec 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	1,740,465
3 Dec 2019	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	69,465
2 Dec 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	363,690
29 Nov 2019	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	144,540
28 Nov 2019	INR	0.07	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	219,000
27 Nov 2019	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	9,495
26 Nov 2019	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	524,355
25 Nov 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	1,030,980
22 Nov 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	334,890
21 Nov 2019	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	329,010
20 Nov 2019	INR	0.07	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	433,725
19 Nov 2019	INR	0.06	0.07	0.06	0.07	0.0047	0.0 (0.0%)	939,750
18 Nov 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	695,955
15 Nov 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	1,090,350
14 Nov 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	412,230
13 Nov 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	28,350
11 Nov 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	19,185
8 Nov 2019	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	17,865
7 Nov 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	394,845
6 Nov 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	1,205,670
5 Nov 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	1,501,005
4 Nov 2019	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	3,296,325
1 Nov 2019	INR	0.07	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	698,895
31 Oct 2019	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	3,930,945
30 Oct 2019	INR	0.07	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	588,975
29 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	715,215
27 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	46,740

Unicorn Response |