Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	201,780
24 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	219,135
23 Oct 2019	INR	0.07	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	676,110
22 Oct 2019	INR	0.07	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	1,532,745
18 Oct 2019	INR	0.06	0.07	0.06	0.07	0.0047	+0.01 (+16.67%)	437,280
17 Oct 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	2,154,210
16 Oct 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	169,365
15 Oct 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	12,855
14 Oct 2019	INR	0.07	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	16,410
11 Oct 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	879,570
10 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	118,560
9 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	147,450
7 Oct 2019	INR	0.07	0.07	0.07	0.07	0.0047	+0.01 (+16.67%)	99,915
4 Oct 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	441,870
3 Oct 2019	INR	0.06	0.06	0.05	0.06	0.004	0.0 (0.0%)	350,040
1 Oct 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	539,580
30 Sep 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	319,980
27 Sep 2019	INR	0.06	0.07	0.06	0.06	0.004	0.0 (0.0%)	401,445
26 Sep 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	216,345
25 Sep 2019	INR	0.06	0.06	0.06	0.06	0.004	-0.01 (-14.29%)	55,335
24 Sep 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	17,265
23 Sep 2019	INR	0.07	0.08	0.07	0.07	0.0047	0.0 (0.0%)	61,155
20 Sep 2019	INR	0.07	0.07	0.07	0.07	0.0047	-0.01 (-12.50%)	13,125
19 Sep 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	45,585
18 Sep 2019	INR	0.09	0.09	0.08	0.08	0.0053	0.0 (0.0%)	301,875
17 Sep 2019	INR	0.08	0.09	0.08	0.08	0.0053	0.0 (0.0%)	68,460
16 Sep 2019	INR	0.09	0.09	0.08	0.08	0.0053	-0.01 (-11.11%)	4,743,180
13 Sep 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	55,995
12 Sep 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	548,070
11 Sep 2019	INR	0.09	0.1	0.09	0.09	0.006	0.0 (0.0%)	2,789,235

Unicorn Response |