Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	23,055
6 Sep 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	715,575
5 Sep 2019	INR	0.09	0.09	0.09	0.09	0.006	+0.01 (+12.50%)	161,205
4 Sep 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	336,990
3 Sep 2019	INR	0.07	0.08	0.07	0.08	0.0053	0.0 (0.0%)	310,845
30 Aug 2019	INR	0.08	0.08	0.08	0.08	0.0053	+0.01 (+14.29%)	29,325
29 Aug 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	449,640
28 Aug 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	1,040,955
27 Aug 2019	INR	0.07	0.07	0.07	0.07	0.0047	+0.01 (+16.67%)	548,790
26 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	268,485
23 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	631,980
22 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	490,920
21 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	3,409,245
20 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	8,747,475
19 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	4,995,420
16 Aug 2019	INR	0.06	0.06	0.06	0.06	0.004	0.0 (0.0%)	1,198,665
14 Aug 2019	INR	0.06	0.07	0.06	0.06	0.004	-0.01 (-14.29%)	2,900,190
13 Aug 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	3,138,855
9 Aug 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	68,685
8 Aug 2019	INR	0.08	0.08	0.07	0.07	0.0047	-0.01 (-12.50%)	75,930
7 Aug 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	622,305
6 Aug 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	343,005
5 Aug 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	164,970
2 Aug 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	1,551,570
1 Aug 2019	INR	0.08	0.09	0.08	0.08	0.0053	0.0 (0.0%)	81,165
31 Jul 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	307,830
30 Jul 2019	INR	0.08	0.08	0.08	0.08	0.0053	-0.01 (-11.11%)	40,455
29 Jul 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	100,245
26 Jul 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	22,185
25 Jul 2019	INR	0.09	0.09	0.09	0.09	0.006	-0.01 (-10%)	7,725

Unicorn Response |