Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 4,728,399 |
30 Nov 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 12,874,353 |
29 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 899,164 |
28 Nov 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 3,001,608 |
24 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 763,659 |
23 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,151,776 |
22 Nov 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 8,031,997 |
21 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,247,996 |
20 Nov 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 2,545,258 |
17 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,101,407 |
16 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,483,850 |
15 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,988,170 |
13 Nov 2023 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 870,842 |
10 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,507,946 |
9 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 847,293 |
8 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,624,697 |
7 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 970,661 |
6 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,614,335 |
3 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 11,269,970 |
2 Nov 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 1,480,111 |
1 Nov 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,301,278 |
31 Oct 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 8,312,537 |
30 Oct 2023 | INR | 0.35 | 0.4 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,121,508 |
27 Oct 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,370,954 |
26 Oct 2023 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 14,460,088 |
25 Oct 2023 | INR | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 11,045,234 |
23 Oct 2023 | INR | 0.4 | 0.45 | 0.35 | 0.45 | 0.45 | +0.05 (+12.50%) | 36,462,705 |
20 Oct 2023 | INR | 0.35 | 0.4 | 0.3 | 0.4 | 0.4 | +0.05 (+14.29%) | 28,680,446 |
19 Oct 2023 | INR | 0.35 | 0.35 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 6,109,284 |
18 Oct 2023 | INR | 0.4 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 42,231,791 |