Excel Realty N Infra Limited Recent Share Price (NSE:EXCEL)

NSE:EXCEL - Excel Realty N Infra Limited Excel Realty N Infra Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	0.1	0.1	0.1	0.1	0.0067	0.0 (0.0%)	90,600
23 Jul 2019	INR	0.1	0.1	0.1	0.1	0.0067	0.0 (0.0%)	31,830
22 Jul 2019	INR	0.1	0.1	0.1	0.1	0.0067	-0.01 (-9.09%)	4,890
19 Jul 2019	INR	0.11	0.11	0.11	0.11	0.0073	0.0 (0.0%)	21,465
18 Jul 2019	INR	0.11	0.11	0.11	0.11	0.0073	0.0 (0.0%)	80,850
17 Jul 2019	INR	0.11	0.11	0.11	0.11	0.0073	-0.01 (-8.33%)	55,095
16 Jul 2019	INR	0.12	0.12	0.12	0.12	0.008	0.0 (0.0%)	472,230
15 Jul 2019	INR	0.13	0.13	0.12	0.12	0.008	0.0 (0.0%)	1,295,805
12 Jul 2019	INR	0.12	0.12	0.12	0.12	0.008	0.0 (0.0%)	1,541,595
11 Jul 2019	INR	0.12	0.12	0.12	0.12	0.008	0.0 (0.0%)	584,250
10 Jul 2019	INR	0.12	0.12	0.12	0.12	0.008	+0.01 (+9.09%)	988,395
9 Jul 2019	INR	0.11	0.11	0.11	0.11	0.0073	0.0 (0.0%)	285,495
8 Jul 2019	INR	0.11	0.11	0.11	0.11	0.0073	0.0 (0.0%)	986,955
5 Jul 2019	INR	0.11	0.11	0.1	0.11	0.0073	+0.01 (+10%)	2,557,200
4 Jul 2019	INR	0.1	0.1	0.1	0.1	0.0067	0.0 (0.0%)	408,255
3 Jul 2019	INR	0.1	0.1	0.1	0.1	0.0067	0.0 (0.0%)	374,160
2 Jul 2019	INR	0.1	0.1	0.1	0.1	0.0067	+0.01 (+11.11%)	160,170
1 Jul 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	1,926,870
28 Jun 2019	INR	0.08	0.09	0.08	0.09	0.006	0.0 (0.0%)	7,583,295
27 Jun 2019	INR	0.09	0.09	0.08	0.09	0.006	0.0 (0.0%)	7,666,620
26 Jun 2019	INR	0.09	0.09	0.09	0.09	0.006	0.0 (0.0%)	9,344,715
25 Jun 2019	INR	0.09	0.09	0.08	0.09	0.006	0.0 (0.0%)	2,138,400
24 Jun 2019	INR	0.09	0.09	0.08	0.09	0.006	0.0 (0.0%)	2,203,845
21 Jun 2019	INR	0.09	0.09	0.09	0.09	0.006	+0.01 (+12.50%)	664,905
20 Jun 2019	INR	0.08	0.08	0.08	0.08	0.0053	0.0 (0.0%)	1,174,980
19 Jun 2019	INR	0.07	0.08	0.07	0.08	0.0053	0.0 (0.0%)	1,501,935
18 Jun 2019	INR	0.08	0.08	0.07	0.08	0.0053	+0.01 (+14.29%)	1,598,430
17 Jun 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	1,055,970
14 Jun 2019	INR	0.07	0.07	0.06	0.07	0.0047	0.0 (0.0%)	802,935
13 Jun 2019	INR	0.07	0.07	0.07	0.07	0.0047	0.0 (0.0%)	294,180

Unicorn Response |